Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.060 2.100 1.936 1.950 148,639 -0.15(-7.32%)
Nov 27, 2020 2.200 2.283 2.060 2.104 112,200 -0.14(-6.07%)
Nov 25, 2020 2.430 2.430 2.170 2.240 173,700 -0.11(-4.68%)
Nov 24, 2020 2.260 2.530 2.150 2.350 560,845 +0.30(+14.63%)
Nov 23, 2020 1.940 2.100 1.940 2.050 144,266 +0.09(+4.59%)
Nov 20, 2020 1.920 1.990 1.880 1.960 81,200 +0.00(+0.00%)
Nov 19, 2020 1.890 1.970 1.860 1.960 40,581 +0.03(+1.55%)
Nov 18, 2020 1.980 2.010 1.913 1.930 72,893 -0.04(-2.03%)
Nov 17, 2020 1.870 2.043 1.850 1.970 95,800 +0.05(+2.60%)
Nov 16, 2020 1.860 1.950 1.780 1.920 133,526 +0.12(+6.67%)
Nov 13, 2020 1.800 1.850 1.766 1.800 88,100 +0.04(+2.27%)
Nov 12, 2020 1.870 1.870 1.730 1.760 143,165 -0.04(-2.22%)
Nov 11, 2020 1.930 1.940 1.740 1.800 191,846 -0.14(-7.22%)
Nov 10, 2020 1.940 2.040 1.880 1.940 191,725 -0.19(-8.92%)
Nov 09, 2020 2.000 2.180 1.950 2.130 139,057 +0.27(+14.52%)
Nov 06, 2020 1.900 1.910 1.850 1.860 27,800 -0.06(-3.12%)
Nov 05, 2020 1.900 1.980 1.880 1.920 59,049 +0.02(+1.05%)
Nov 04, 2020 1.960 1.981 1.900 1.900 63,516 -0.07(-3.55%)
Nov 03, 2020 1.980 1.990 1.900 1.970 38,598 +0.07(+3.68%)
Nov 02, 2020 2.030 2.030 1.860 1.900 56,191 +0.04(+2.15%)
Oct 30, 2020 1.944 2.075 1.840 1.860 91,100 -0.03(-1.59%)
Oct 29, 2020 1.890 1.930 1.850 1.890 50,647 -0.02(-1.05%)
Oct 28, 2020 1.990 2.010 1.890 1.910 95,588 -0.13(-6.37%)
Oct 27, 2020 2.040 2.090 2.010 2.040 35,734 +0.00(+0.00%)
Oct 26, 2020 2.100 2.140 2.010 2.040 81,212 -0.08(-3.77%)
Oct 23, 2020 2.120 2.160 2.100 2.120 25,900 +0.04(+1.92%)
Oct 22, 2020 2.120 2.201 2.060 2.080 68,572 -0.02(-0.95%)
Oct 21, 2020 2.110 2.300 2.100 2.100 150,736 +0.00(+0.00%)
Oct 20, 2020 2.130 2.191 2.100 2.100 43,419 -0.05(-2.33%)
Oct 19, 2020 2.200 2.200 2.100 2.150 50,537 -0.08(-3.59%)
Oct 16, 2020 2.220 2.349 2.220 2.230 62,900 -0.02(-0.89%)
Oct 15, 2020 2.250 2.310 2.250 2.250 85,388 -0.04(-1.75%)
Oct 14, 2020 2.360 2.440 2.260 2.290 103,994 -0.08(-3.38%)
Oct 13, 2020 2.420 2.450 2.330 2.370 67,810 -0.03(-1.25%)
Oct 12, 2020 2.210 2.440 2.120 2.400 571,009 +0.20(+9.09%)
Oct 09, 2020 2.170 2.280 2.100 2.200 365,900 +0.03(+1.38%)
Oct 08, 2020 2.040 2.300 1.980 2.170 564,155 +0.13(+6.37%)
Oct 07, 2020 2.050 2.090 1.980 2.040 136,274 -0.06(-2.86%)
Oct 06, 2020 2.130 2.170 2.060 2.100 74,269 -0.04(-1.87%)
Oct 05, 2020 2.180 2.240 2.140 2.140 23,479 -0.04(-1.83%)
Oct 02, 2020 2.160 2.260 2.100 2.180 113,200 -0.11(-4.80%)
Oct 01, 2020 2.250 2.310 2.160 2.290 79,735 -0.03(-1.29%)
Sep 30, 2020 2.400 2.430 2.190 2.320 271,947 +0.01(+0.43%)
Sep 29, 2020 2.480 2.500 2.210 2.310 629,206 +0.01(+0.43%)
Sep 28, 2020 2.400 2.400 2.190 2.300 178,913 -0.07(-2.95%)
Sep 25, 2020 2.400 2.680 2.070 2.370 607,000 -0.03(-1.25%)
Sep 24, 2020 2.040 2.800 1.990 2.400 1,943,770 +0.36(+17.65%)
Sep 23, 2020 2.120 2.170 1.940 2.040 86,249 -0.02(-1.21%)
Sep 22, 2020 2.180 2.250 2.060 2.065 58,725 -0.10(-4.84%)
Sep 21, 2020 2.090 2.280 1.910 2.170 159,270 +0.00(+0.00%)
Sep 18, 2020 2.220 2.300 2.104 2.170 138,600 -0.05(-2.25%)
Sep 17, 2020 2.200 2.230 2.070 2.220 163,891 +0.04(+1.83%)
Sep 16, 2020 1.860 2.240 1.830 2.180 353,058 +0.32(+17.20%)
Sep 15, 2020 1.870 1.930 1.810 1.860 95,209 +0.01(+0.54%)
Sep 14, 2020 1.840 1.890 1.790 1.850 70,728 +0.00(+0.00%)
Sep 11, 2020 1.860 1.980 1.810 1.850 180,900 +0.05(+2.78%)
Sep 10, 2020 1.900 1.920 1.750 1.800 148,653 -0.09(-4.76%)
Sep 09, 2020 1.880 2.030 1.820 1.890 188,121 +0.03(+1.61%)
Sep 08, 2020 1.980 1.990 1.810 1.860 97,130 -0.12(-6.06%)
Sep 04, 2020 1.890 2.030 1.885 1.980 226,000 +0.05(+2.59%)
Sep 03, 2020 2.030 2.030 1.900 1.930 205,285 -0.15(-7.21%)
Sep 02, 2020 1.900 2.150 1.840 2.080 305,740 +0.25(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.