Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.410 3.460 3.150 3.280 46,686 -0.21(-6.02%)
Apr 29, 2020 3.020 3.630 3.020 3.490 155,702 +0.47(+15.57%)
Apr 28, 2020 3.100 3.110 3.010 3.020 9,521 -0.08(-2.58%)
Apr 27, 2020 2.990 3.100 2.850 3.100 60,769 +0.08(+2.65%)
Apr 24, 2020 3.120 3.120 2.950 3.020 13,300 -0.04(-1.31%)
Apr 23, 2020 3.110 3.233 3.060 3.060 14,450 -0.08(-2.55%)
Apr 22, 2020 3.160 3.200 3.060 3.140 18,055 -0.09(-2.79%)
Apr 21, 2020 3.310 3.340 3.000 3.230 34,229 -0.08(-2.42%)
Apr 20, 2020 3.100 3.310 2.970 3.310 85,671 +0.29(+9.60%)
Apr 17, 2020 2.910 3.028 2.910 3.020 19,700 +0.17(+5.96%)
Apr 16, 2020 3.010 3.070 2.820 2.850 27,125 -0.16(-5.32%)
Apr 15, 2020 3.030 3.086 2.970 3.010 19,253 -0.09(-2.90%)
Apr 14, 2020 3.130 3.219 2.960 3.100 39,668 -0.01(-0.32%)
Apr 13, 2020 3.310 3.310 3.050 3.110 23,665 -0.04(-1.27%)
Apr 09, 2020 3.060 3.210 3.010 3.150 33,500 +0.05(+1.61%)
Apr 08, 2020 3.350 3.350 2.950 3.100 82,357 -0.25(-7.46%)
Apr 07, 2020 3.400 3.495 3.220 3.350 10,688 +0.03(+0.90%)
Apr 06, 2020 3.600 3.624 3.310 3.320 60,913 -0.24(-6.74%)
Apr 03, 2020 3.670 3.760 3.269 3.560 52,400 -0.18(-4.81%)
Apr 02, 2020 3.510 4.010 3.500 3.740 119,052 +0.13(+3.60%)
Apr 01, 2020 3.750 3.780 3.500 3.610 26,012 -0.36(-9.07%)
Mar 31, 2020 3.990 4.190 3.600 3.970 77,930 -0.07(-1.73%)
Mar 30, 2020 4.170 4.189 3.801 4.040 67,281 -0.21(-4.94%)
Mar 27, 2020 3.730 4.320 3.730 4.250 80,900 +0.28(+7.05%)
Mar 26, 2020 3.590 4.240 3.440 3.970 59,497 +0.27(+7.30%)
Mar 25, 2020 3.890 3.920 3.560 3.700 135,451 -0.14(-3.65%)
Mar 24, 2020 3.500 3.990 3.500 3.840 190,769 +0.55(+16.72%)
Mar 23, 2020 3.790 3.790 3.220 3.290 79,551 -0.57(-14.77%)
Mar 20, 2020 4.440 4.490 3.850 3.860 154,400 -0.63(-14.03%)
Mar 19, 2020 4.330 4.580 3.900 4.490 142,707 -0.01(-0.22%)
Mar 18, 2020 4.220 4.550 3.850 4.500 152,702 -0.01(-0.22%)
Mar 17, 2020 4.280 4.610 4.170 4.510 268,846 +0.24(+5.62%)
Mar 16, 2020 3.430 4.270 3.300 4.270 171,811 +0.65(+17.96%)
Mar 13, 2020 3.810 3.850 3.450 3.620 84,000 +0.20(+5.85%)
Mar 12, 2020 3.200 3.500 2.860 3.420 179,571 -0.21(-5.79%)
Mar 11, 2020 3.570 4.110 3.450 3.630 149,366 -0.25(-6.44%)
Mar 10, 2020 5.080 5.080 3.540 3.880 312,158 -1.39(-26.38%)
Mar 09, 2020 6.300 6.350 4.760 5.270 579,865 -1.57(-22.95%)
Mar 06, 2020 6.810 8.840 6.200 6.840 12,609,100 +3.65(+114.42%)
Mar 05, 2020 3.160 3.340 2.931 3.190 14,923 -0.07(-2.15%)
Mar 04, 2020 3.280 3.460 3.220 3.260 31,869 +0.05(+1.56%)
Mar 03, 2020 2.600 3.550 2.440 3.210 125,178 +0.75(+30.39%)
Mar 02, 2020 2.470 2.602 2.450 2.462 11,091 -0.05(-1.92%)
Feb 28, 2020 2.400 2.510 2.270 2.510 14,500 +0.10(+4.15%)
Feb 27, 2020 2.420 2.490 2.410 2.410 7,767 -0.08(-3.30%)
Feb 26, 2020 2.500 2.522 2.477 2.492 6,350 -0.05(-1.88%)
Feb 25, 2020 2.730 2.730 2.512 2.540 22,238 -0.16(-5.93%)
Feb 24, 2020 2.860 2.860 2.700 2.700 14,580 -0.13(-4.59%)
Feb 21, 2020 2.927 2.930 2.820 2.830 7,100 -0.05(-1.74%)
Feb 20, 2020 3.200 3.200 2.860 2.880 37,378 -0.25(-7.99%)
Feb 19, 2020 3.150 3.250 3.089 3.130 9,509 -0.00(-0.03%)
Feb 18, 2020 2.980 3.260 2.980 3.131 76,865 +0.15(+5.06%)
Feb 14, 2020 2.850 3.010 2.850 2.980 12,600 -0.03(-0.99%)
Feb 13, 2020 2.850 3.100 2.775 3.010 50,605 +0.11(+3.79%)
Feb 12, 2020 3.040 3.040 2.850 2.900 33,186 -0.25(-7.94%)
Feb 11, 2020 3.250 3.260 3.110 3.150 11,123 -0.06(-1.87%)
Feb 10, 2020 3.450 3.500 3.140 3.210 29,180 -0.26(-7.49%)
Feb 07, 2020 3.060 3.790 3.060 3.470 146,700 +0.38(+12.30%)
Feb 06, 2020 2.970 3.311 2.970 3.090 18,501 +0.05(+1.60%)
Feb 05, 2020 3.050 3.100 2.950 3.041 13,448 +0.00(+0.04%)
Feb 04, 2020 2.760 3.490 2.760 3.040 182,967 +0.26(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.