Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.4950 0.4950 0.4950 0 -0.02(-3.30%)
Aug 26, 2020 0.5119 0.5119 0.5119 0 -0.04(-7.92%)
Aug 25, 2020 0.5176 0.5559 0.5176 0.5559 3,000 +0.02(+4.26%)
Aug 24, 2020 0.5710 0.5710 0.5332 0.5332 23,375 -0.02(-3.05%)
Aug 21, 2020 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.43%)
Aug 20, 2020 0.5351 0.5580 0.5351 0.5580 6,990 +0.01(+2.09%)
Aug 19, 2020 0.5134 0.5512 0.5134 0.5466 5,414 -0.00(-0.62%)
Aug 18, 2020 0.5808 0.5830 0.5410 0.5500 22,630 -0.01(-1.20%)
Aug 17, 2020 0.5399 0.6100 0.5225 0.5567 158,100 +0.05(+9.16%)
Aug 13, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.85%)
Aug 11, 2020 0.5196 0.5196 0.5196 0 -0.00(-0.08%)
Aug 07, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 06, 2020 0.5150 0.5150 0.5000 0.5000 12,000 +0.01(+2.04%)
Aug 04, 2020 0.4900 0.4900 0.4900 0 +0.01(+1.77%)
Jul 30, 2020 0.4815 0.4815 0.4815 0 -0.02(-4.90%)
Jul 29, 2020 0.5063 0.5063 0.5063 0.5063 250 +0.01(+2.51%)
Jul 28, 2020 0.5030 0.5030 0.4939 0.4939 6,000 -0.01(-1.22%)
Jul 27, 2020 0.4800 0.5000 0.4800 0.5000 10,600 +0.05(+10.89%)
Jul 24, 2020 0.4830 0.4830 0.4509 0.4509 2,000 +0.01(+3.04%)
Jul 23, 2020 0.4376 0.4376 0.4376 0.4376 11,000 -0.01(-3.19%)
Jul 21, 2020 0.4520 0.4520 0.4520 0 +0.03(+7.62%)
Jul 20, 2020 0.4200 0.4200 0.4200 0.4200 1,200 +0.01(+1.28%)
Jul 17, 2020 0.4147 0.4147 0.4147 0.4147 2,000 -0.01(-1.26%)
Jul 16, 2020 0.4175 0.4200 0.4175 0.4200 6,000 +0.01(+2.97%)
Jul 15, 2020 0.4127 0.4127 0.4079 0.4079 2,725 -0.01(-2.88%)
Jul 14, 2020 0.4200 0.4200 0.4133 0.4200 5,000 +0.02(+5.00%)
Jul 10, 2020 0.4000 0.4000 0.4000 0 -0.00(-1.19%)
Jul 09, 2020 0.3952 0.4048 0.3877 0.4048 22,000 +0.00(+0.52%)
Jul 08, 2020 0.3878 0.4027 0.3878 0.4027 15,120 +0.00(+0.67%)
Jul 07, 2020 0.3895 0.4000 0.3700 0.4000 7,750 +0.04(+9.59%)
Jul 06, 2020 0.3717 0.3920 0.3590 0.3650 7,187 -0.01(-2.41%)
Jun 30, 2020 0.3740 0.3740 0.3740 0 +0.00(+1.08%)
Jun 29, 2020 0.3700 0.3700 0.3700 0.3700 5,500 -0.01(-2.76%)
Jun 26, 2020 0.3805 0.3805 0.3805 0.3805 500 +0.01(+1.47%)
Jun 16, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.76%)
Jun 15, 2020 0.3703 0.3703 0.3480 880 -0.02(-6.02%)
Jun 12, 2020 0.3777 0.3785 0.3703 0.3703 3,400 -0.01(-1.91%)
Jun 10, 2020 0.3775 0.3775 0.3775 0 +0.00(+0.08%)
Jun 09, 2020 0.4200 0.4200 0.3772 0.3772 4,500 -0.04(-10.19%)
Jun 08, 2020 0.4250 0.4250 0.4200 0.4200 3,000 +0.02(+5.16%)
Jun 05, 2020 0.4277 0.4277 0.3994 0.3994 2,700 -0.03(-6.13%)
Jun 04, 2020 0.4255 0.4255 0.4255 0.4255 3,500 -0.00(-0.19%)
Jun 03, 2020 0.4154 0.4263 0.4100 0.4263 6,000 +0.00(+0.00%)
Jun 02, 2020 0.4611 0.4631 0.4220 0.4263 32,500 -0.02(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.