Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3775 0.3950 0.3600 0.3750 139,600 -0.00(-1.29%)
Jan 30, 2020 0.3600 0.3999 0.3500 0.3799 159,032 +0.00(+1.20%)
Jan 29, 2020 0.4000 0.4000 0.3500 0.3754 83,658 +0.00(+1.19%)
Jan 28, 2020 0.3800 0.3810 0.3610 0.3710 12,925 +0.01(+3.06%)
Jan 27, 2020 0.3900 0.4000 0.3600 0.3600 114,673 -0.03(-6.93%)
Jan 24, 2020 0.3610 0.3882 0.3505 0.3868 45,900 +0.01(+1.66%)
Jan 23, 2020 0.3900 0.4000 0.3500 0.3805 116,619 -0.01(-2.44%)
Jan 22, 2020 0.3450 0.4000 0.3300 0.3900 290,628 +0.04(+11.43%)
Jan 21, 2020 0.3800 0.3899 0.3400 0.3500 71,340 -0.03(-7.89%)
Jan 17, 2020 0.3900 0.4000 0.3610 0.3800 71,300 -0.02(-5.00%)
Jan 16, 2020 0.3460 0.4000 0.3460 0.4000 114,776 +0.05(+12.68%)
Jan 15, 2020 0.3411 0.3800 0.3410 0.3550 111,046 +0.02(+5.03%)
Jan 14, 2020 0.3900 0.3900 0.3350 0.3380 28,438 -0.02(-6.11%)
Jan 13, 2020 0.4000 0.4000 0.3300 0.3600 194,612 -0.04(-10.00%)
Jan 10, 2020 0.4100 0.4400 0.3900 0.4000 409,200 +0.01(+2.56%)
Jan 09, 2020 0.4000 0.4150 0.3900 0.3900 241,437 -0.01(-2.50%)
Jan 08, 2020 0.3980 0.4100 0.3910 0.4000 85,022 -0.00(-1.21%)
Jan 07, 2020 0.4199 0.4199 0.3900 0.4049 51,949 +0.02(+4.14%)
Jan 06, 2020 0.3900 0.4100 0.3821 0.3888 23,425 -0.02(-5.15%)
Jan 03, 2020 0.4199 0.4199 0.3820 0.4099 8,300 +0.01(+3.77%)
Jan 02, 2020 0.4320 0.4439 0.3800 0.3950 67,255 -0.03(-7.82%)
Dec 31, 2019 0.3702 0.4399 0.3702 0.4285 66,100 +0.05(+12.76%)
Dec 30, 2019 0.4049 0.4049 0.3800 0.3800 73,079 -0.02(-5.00%)
Dec 27, 2019 0.4005 0.4150 0.3910 0.4000 51,200 -0.01(-1.23%)
Dec 26, 2019 0.4100 0.4100 0.3950 0.4050 52,561 -0.00(-1.22%)
Dec 24, 2019 0.4200 0.4300 0.4022 0.4100 36,600 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4500 0.4010 0.4100 83,816 -0.04(-8.89%)
Dec 20, 2019 0.4173 0.4500 0.4053 0.4500 109,300 +0.03(+5.88%)
Dec 19, 2019 0.4325 0.4400 0.4050 0.4250 77,401 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4400 0.3900 0.4250 55,551 +0.01(+3.01%)
Dec 17, 2019 0.4225 0.4250 0.4126 0.4126 20,400 -0.01(-2.92%)
Dec 16, 2019 0.4450 0.4450 0.4050 0.4250 61,634 -0.02(-3.41%)
Dec 13, 2019 0.4400 0.4490 0.4010 0.4400 68,300 +0.01(+2.33%)
Dec 12, 2019 0.4699 0.4700 0.4300 0.4300 93,342 -0.03(-6.52%)
Dec 11, 2019 0.4400 0.4801 0.4200 0.4600 188,743 +0.01(+2.00%)
Dec 10, 2019 0.4550 0.4550 0.4002 0.4510 36,763 -0.00(-0.88%)
Dec 09, 2019 0.4692 0.4900 0.4300 0.4550 77,745 +0.01(+2.48%)
Dec 06, 2019 0.4449 0.4600 0.4300 0.4440 55,200 +0.02(+5.71%)
Dec 05, 2019 0.4025 0.4600 0.4025 0.4200 27,767 -0.05(-10.49%)
Dec 04, 2019 0.4350 0.4692 0.4350 0.4692 6,922 +0.00(+0.73%)
Dec 03, 2019 0.4700 0.4700 0.4385 0.4658 101,643 -0.01(-2.74%)
Dec 02, 2019 0.5200 0.5200 0.4500 0.4789 201,237 -0.04(-7.90%)
Nov 29, 2019 0.4725 0.5200 0.4500 0.5200 231,100 +0.04(+8.33%)
Nov 27, 2019 0.4500 0.4800 0.4200 0.4800 127,900 -0.01(-2.04%)
Nov 26, 2019 0.4900 0.4998 0.4301 0.4900 93,078 +0.00(+0.00%)
Nov 25, 2019 0.4600 0.4900 0.4200 0.4900 58,273 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 25,500 +0.00(+0.00%)
Nov 21, 2019 0.4350 0.4500 0.4199 0.4500 47,410 +0.01(+2.27%)
Nov 20, 2019 0.4200 0.4400 0.4100 0.4400 35,494 +0.01(+2.90%)
Nov 19, 2019 0.4200 0.4500 0.4046 0.4276 26,922 +0.00(+0.61%)
Nov 18, 2019 0.4400 0.4500 0.4000 0.4250 89,743 -0.03(-5.56%)
Nov 15, 2019 0.4900 0.4920 0.4400 0.4500 61,100 -0.05(-9.64%)
Nov 14, 2019 0.5100 0.5100 0.4850 0.4980 31,676 -0.02(-4.23%)
Nov 13, 2019 0.4800 0.5200 0.4300 0.5200 98,430 +0.04(+8.90%)
Nov 12, 2019 0.5000 0.5000 0.4300 0.4775 21,655 +0.00(+0.53%)
Nov 11, 2019 0.4700 0.5300 0.4100 0.4750 78,121 +0.02(+5.56%)
Nov 08, 2019 0.4100 0.4800 0.3700 0.4500 121,900 +0.06(+15.38%)
Nov 07, 2019 0.3900 0.4200 0.3900 0.3900 33,302 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.4118 0.3600 0.3900 42,478 +0.04(+11.43%)
Nov 05, 2019 0.3500 0.3699 0.3450 0.3500 45,120 -0.03(-7.89%)
Nov 04, 2019 0.3440 0.3800 0.3400 0.3800 94,028 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.