Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3474 0.3540 0.3474 0.3501 187,724 +0.00(+0.00%)
Sep 29, 2020 0.3500 0.3540 0.3500 0.3501 138,310 -0.00(-0.26%)
Sep 28, 2020 0.3555 0.3600 0.3500 0.3510 140,702 +0.00(+0.23%)
Sep 25, 2020 0.3500 0.3600 0.3444 0.3502 220,700 -0.01(-1.88%)
Sep 24, 2020 0.3500 0.3700 0.3500 0.3569 127,803 -0.01(-3.54%)
Sep 23, 2020 0.3700 0.3800 0.3700 0.3700 173,192 -0.01(-2.01%)
Sep 22, 2020 0.3900 0.3901 0.3776 0.3776 85,863 -0.01(-3.20%)
Sep 21, 2020 0.3900 0.4000 0.3900 0.3901 75,849 -0.01(-3.54%)
Sep 18, 2020 0.3902 0.4050 0.3902 0.4044 68,800 -0.00(-0.02%)
Sep 17, 2020 0.4000 0.4100 0.4000 0.4045 51,115 -0.01(-1.34%)
Sep 16, 2020 0.4000 0.4185 0.4030 0.4100 79,248 +0.00(+1.23%)
Sep 15, 2020 0.4030 0.4164 0.4025 0.4050 105,887 -0.00(-0.49%)
Sep 14, 2020 0.4050 0.4100 0.4000 0.4070 109,141 +0.00(+0.49%)
Sep 11, 2020 0.4075 0.4149 0.4001 0.4050 124,300 +0.00(+0.00%)
Sep 10, 2020 0.4100 0.4279 0.4045 0.4050 83,327 -0.01(-1.82%)
Sep 09, 2020 0.4100 0.4297 0.4100 0.4125 108,985 +0.00(+0.61%)
Sep 08, 2020 0.4300 0.4300 0.4100 0.4100 165,781 -0.01(-2.38%)
Sep 04, 2020 0.4200 0.4300 0.4106 0.4200 169,600 +0.00(+0.48%)
Sep 03, 2020 0.4200 0.4300 0.4121 0.4180 182,603 -0.01(-3.04%)
Sep 02, 2020 0.4300 0.4399 0.4300 0.4311 120,176 -0.00(-0.92%)
Sep 01, 2020 0.4300 0.4451 0.4300 0.4351 166,965 -0.01(-2.25%)
Aug 31, 2020 0.4300 0.4598 0.4300 0.4451 134,536 -0.01(-1.94%)
Aug 28, 2020 0.4600 0.4616 0.4460 0.4539 178,400 -0.00(-0.09%)
Aug 27, 2020 0.4500 0.4546 0.4400 0.4543 227,691 +0.00(+0.18%)
Aug 26, 2020 0.4600 0.4679 0.4471 0.4535 218,976 -0.00(-0.98%)
Aug 25, 2020 0.4700 0.4700 0.4500 0.4580 115,017 -0.00(-0.43%)
Aug 24, 2020 0.4600 0.4705 0.4571 0.4600 243,000 -0.01(-1.71%)
Aug 21, 2020 0.4800 0.4800 0.4621 0.4680 165,900 -0.01(-2.96%)
Aug 20, 2020 0.4800 0.4875 0.4781 0.4823 216,806 -0.01(-1.59%)
Aug 19, 2020 0.4881 0.4938 0.4851 0.4901 610,464 -0.02(-3.12%)
Aug 18, 2020 0.4550 0.6600 0.4550 0.5059 8,243,331 +0.04(+8.77%)
Aug 17, 2020 0.4700 0.4792 0.4651 0.4651 107,954 -0.01(-1.17%)
Aug 14, 2020 0.4500 0.4739 0.4500 0.4706 133,100 +0.00(+0.19%)
Aug 13, 2020 0.4450 0.4709 0.4450 0.4697 173,786 +0.00(+0.28%)
Aug 12, 2020 0.4600 0.4752 0.4600 0.4684 194,305 +0.01(+1.39%)
Aug 11, 2020 0.4675 0.4758 0.4587 0.4620 269,288 -0.01(-1.09%)
Aug 10, 2020 0.4400 0.4681 0.4400 0.4671 254,300 +0.02(+3.92%)
Aug 07, 2020 0.4400 0.4600 0.4380 0.4495 242,200 -0.00(-0.11%)
Aug 06, 2020 0.4600 0.4645 0.4500 0.4500 160,228 -0.01(-1.29%)
Aug 05, 2020 0.4470 0.4637 0.4470 0.4559 200,582 +0.01(+2.08%)
Aug 04, 2020 0.4300 0.4549 0.4300 0.4466 282,442 +0.00(+1.00%)
Aug 03, 2020 0.4400 0.4594 0.4376 0.4422 328,929 -0.00(-1.10%)
Jul 31, 2020 0.4500 0.4650 0.4419 0.4471 138,200 -0.01(-1.95%)
Jul 30, 2020 0.4600 0.4657 0.4501 0.4560 160,971 -0.01(-2.06%)
Jul 29, 2020 0.4700 0.4700 0.4600 0.4656 134,940 +0.01(+1.22%)
Jul 28, 2020 0.4500 0.4700 0.4500 0.4600 160,812 +0.01(+1.75%)
Jul 27, 2020 0.5100 0.5175 0.4416 0.4521 492,575 -0.08(-14.70%)
Jul 24, 2020 0.5100 0.5329 0.5100 0.5300 169,300 +0.00(+0.00%)
Jul 23, 2020 0.5600 0.5600 0.5300 0.5300 120,112 -0.01(-1.85%)
Jul 22, 2020 0.5400 0.5512 0.5400 0.5400 159,453 +0.00(+0.15%)
Jul 21, 2020 0.5214 0.5512 0.5214 0.5392 312,270 +0.00(+0.32%)
Jul 20, 2020 0.5145 0.5478 0.5145 0.5375 190,452 +0.00(+0.52%)
Jul 17, 2020 0.5200 0.5497 0.5200 0.5347 235,400 +0.01(+1.85%)
Jul 16, 2020 0.5015 0.5315 0.5015 0.5250 112,388 +0.00(+0.46%)
Jul 15, 2020 0.4900 0.5271 0.4900 0.5226 222,639 +0.02(+4.04%)
Jul 14, 2020 0.5000 0.5148 0.5000 0.5023 80,015 +0.00(+0.46%)
Jul 13, 2020 0.5100 0.5211 0.5000 0.5000 132,806 -0.01(-1.79%)
Jul 10, 2020 0.5200 0.5204 0.5030 0.5091 135,900 -0.01(-2.19%)
Jul 09, 2020 0.5251 0.5300 0.5081 0.5205 227,176 -0.00(-0.86%)
Jul 08, 2020 0.5380 0.5380 0.5210 0.5250 110,983 -0.00(-0.15%)
Jul 07, 2020 0.5400 0.5416 0.5200 0.5258 126,832 +0.01(+1.12%)
Jul 06, 2020 0.5400 0.5500 0.5137 0.5200 259,040 -0.01(-2.44%)
Jul 02, 2020 0.5400 0.5500 0.5300 0.5330 229,000 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.