Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Aug 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 23, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 08, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 07, 2020 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Jul 06, 2020 0.0025 0.0025 0.0025 0.0025 375 -0.19(-98.68%)
Jun 25, 2020 0.1900 0.1900 0.1900 0 +0.17(+660.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.