Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.855 3.855 3.807 3.817 7,545 -0.01(-0.25%)
Jul 30, 2020 3.769 3.893 3.769 3.826 7,934 +0.02(+0.50%)
Jul 29, 2020 3.826 3.826 3.750 3.807 28,010 +0.01(+0.25%)
Jul 28, 2020 3.884 3.893 3.712 3.798 33,748 -0.03(-0.75%)
Jul 27, 2020 3.912 3.967 3.817 3.826 25,495 -0.05(-1.23%)
Jul 24, 2020 3.884 3.884 3.807 3.874 17,396 +0.05(+1.25%)
Jul 23, 2020 3.798 3.893 3.788 3.826 26,280 -0.00(-0.01%)
Jul 22, 2020 3.826 3.912 3.779 3.827 21,900 -0.03(-0.73%)
Jul 21, 2020 3.817 3.903 3.752 3.855 36,342 +0.07(+1.76%)
Jul 20, 2020 3.922 3.927 3.748 3.788 46,162 -0.09(-2.22%)
Jul 17, 2020 3.817 3.960 3.807 3.874 9,536 +0.06(+1.50%)
Jul 16, 2020 3.865 4.027 3.807 3.817 22,701 -0.05(-1.23%)
Jul 15, 2020 3.903 3.928 3.850 3.865 10,950 +0.00(+0.00%)
Jul 14, 2020 3.950 4.008 3.826 3.865 15,329 -0.06(-1.46%)
Jul 13, 2020 3.884 3.931 3.817 3.922 17,291 +0.10(+2.75%)
Jul 10, 2020 3.817 3.912 3.712 3.817 80,065 -0.01(-0.25%)
Jul 09, 2020 3.931 3.931 3.826 3.826 6,709 -0.03(-0.74%)
Jul 08, 2020 3.874 4.027 3.845 3.855 7,101 +0.03(+0.75%)
Jul 07, 2020 3.826 3.903 3.817 3.826 27,768 -0.06(-1.47%)
Jul 06, 2020 3.922 4.017 3.874 3.884 48,786 -0.04(-0.97%)
Jul 02, 2020 4.008 4.013 3.922 3.922 27,981 -0.09(-2.14%)
Jul 01, 2020 3.970 4.008 3.950 4.008 35,032 +0.04(+0.96%)
Jun 30, 2020 4.027 4.103 3.970 3.970 116,941 -0.09(-2.12%)
Jun 29, 2020 4.141 4.141 3.998 4.055 45,930 -0.08(-1.85%)
Jun 26, 2020 4.046 4.151 4.036 4.132 20,959 +0.07(+1.64%)
Jun 25, 2020 4.008 4.065 3.998 4.065 20,543 +0.03(+0.71%)
Jun 24, 2020 3.979 4.103 3.970 4.036 31,908 +0.04(+0.95%)
Jun 23, 2020 4.027 4.103 3.970 3.998 12,171 -0.03(-0.71%)
Jun 22, 2020 4.094 4.151 4.027 4.027 12,904 -0.04(-0.94%)
Jun 19, 2020 4.103 4.103 4.008 4.065 16,662 +0.00(+0.00%)
Jun 18, 2020 4.046 4.065 3.979 4.065 12,739 +0.02(+0.47%)
Jun 17, 2020 3.998 4.055 3.970 4.046 20,034 +0.06(+1.44%)
Jun 16, 2020 4.075 4.075 3.979 3.989 18,668 -0.02(-0.48%)
Jun 15, 2020 3.998 4.055 3.989 4.008 9,477 -0.08(-1.87%)
Jun 12, 2020 4.098 4.141 3.974 4.084 22,112 +0.06(+1.42%)
Jun 11, 2020 4.199 4.199 3.970 4.027 52,054 -0.17(-4.09%)
Jun 10, 2020 4.218 4.284 4.065 4.198 28,490 -0.09(-2.00%)
Jun 09, 2020 4.275 4.284 4.199 4.284 53,526 +0.02(+0.45%)
Jun 08, 2020 4.055 4.284 4.008 4.265 69,164 +0.26(+6.43%)
Jun 05, 2020 3.941 4.074 3.922 4.008 54,704 +0.10(+2.56%)
Jun 04, 2020 3.893 3.979 3.865 3.908 51,026 +0.01(+0.37%)
Jun 03, 2020 3.826 3.893 3.817 3.893 25,463 +0.03(+0.81%)
Jun 02, 2020 3.826 3.882 3.826 3.862 27,962 +0.05(+1.18%)
Jun 01, 2020 3.817 3.936 3.817 3.817 49,323 -0.02(-0.50%)
May 29, 2020 3.817 3.903 3.779 3.836 22,531 +0.03(+0.88%)
May 28, 2020 3.941 4.027 3.769 3.803 46,576 -0.17(-4.21%)
May 27, 2020 3.970 4.027 3.922 3.970 28,713 +0.01(+0.24%)
May 26, 2020 3.979 4.046 3.924 3.960 18,770 +0.02(+0.48%)
May 22, 2020 3.962 4.055 3.922 3.941 13,099 -0.08(-1.90%)
May 21, 2020 4.075 4.127 3.912 4.017 47,664 -0.06(-1.41%)
May 20, 2020 4.103 4.151 4.065 4.075 27,017 -0.12(-2.95%)
May 19, 2020 3.979 4.265 3.979 4.199 64,943 +0.23(+5.77%)
May 18, 2020 3.845 4.046 3.845 3.970 58,112 +0.15(+4.00%)
May 15, 2020 3.817 3.874 3.674 3.817 33,849 +0.03(+0.76%)
May 14, 2020 3.779 3.823 3.741 3.788 18,205 -0.03(-0.75%)
May 13, 2020 3.769 3.877 3.769 3.817 12,808 -0.19(-4.76%)
May 12, 2020 3.912 4.017 3.897 4.008 22,057 +0.11(+2.94%)
May 11, 2020 3.893 3.903 3.855 3.893 41,489 +0.05(+1.24%)
May 08, 2020 3.855 3.874 3.817 3.845 14,671 +0.03(+0.75%)
May 07, 2020 3.893 3.893 3.674 3.817 20,213 +0.01(+0.25%)
May 06, 2020 3.836 3.845 3.779 3.807 21,745 +0.03(+0.76%)
May 05, 2020 3.807 3.912 3.779 3.779 25,050 -0.04(-1.00%)
May 04, 2020 3.836 3.912 3.807 3.817 25,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.