Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0825 0.0899 0.0820 0.0870 547,100 +0.00(+0.00%)
Jul 30, 2020 0.0870 0.0905 0.0840 0.0870 424,373 -0.00(-1.81%)
Jul 29, 2020 0.0820 0.0919 0.0820 0.0886 651,302 -0.00(-3.59%)
Jul 28, 2020 0.0935 0.0935 0.0811 0.0919 553,279 +0.00(+0.44%)
Jul 27, 2020 0.0900 0.0939 0.0900 0.0915 344,595 -0.00(-0.54%)
Jul 24, 2020 0.0935 0.0940 0.0920 0.0920 334,600 -0.00(-1.60%)
Jul 23, 2020 0.0900 0.0940 0.0900 0.0935 384,098 +0.00(+2.19%)
Jul 22, 2020 0.0925 0.0975 0.0905 0.0915 484,956 -0.00(-2.66%)
Jul 21, 2020 0.0970 0.0980 0.0930 0.0940 552,066 -0.00(-3.09%)
Jul 20, 2020 0.1000 0.1050 0.0965 0.0970 478,758 -0.00(-3.29%)
Jul 17, 2020 0.1085 0.1085 0.0977 0.1003 355,100 -0.00(-4.48%)
Jul 16, 2020 0.0965 0.1085 0.0965 0.1050 489,857 +0.00(+3.04%)
Jul 15, 2020 0.1016 0.1039 0.0974 0.1019 398,328 +0.00(+2.00%)
Jul 14, 2020 0.0970 0.1019 0.0970 0.0999 569,212 -0.00(-0.10%)
Jul 13, 2020 0.1000 0.1100 0.1000 0.1000 562,275 -0.00(-3.75%)
Jul 10, 2020 0.1049 0.1077 0.0950 0.1039 668,500 +0.01(+5.48%)
Jul 09, 2020 0.0990 0.1049 0.0943 0.0985 685,611 -0.00(-2.48%)
Jul 08, 2020 0.1000 0.1070 0.1000 0.1010 584,954 +0.00(+0.90%)
Jul 07, 2020 0.1030 0.1100 0.1000 0.1001 491,318 -0.00(-2.82%)
Jul 06, 2020 0.1000 0.1100 0.0992 0.1030 1,035,882 -0.01(-8.04%)
Jul 02, 2020 0.1100 0.1200 0.1000 0.1120 702,200 -0.00(-2.18%)
Jul 01, 2020 0.1269 0.1269 0.1130 0.1145 247,343 +0.00(+1.33%)
Jun 30, 2020 0.1100 0.1280 0.1000 0.1130 528,494 +0.01(+11.33%)
Jun 29, 2020 0.1015 0.1016 0.0940 0.1015 373,916 +0.00(+1.50%)
Jun 26, 2020 0.0900 0.1030 0.0900 0.1000 973,900 +0.00(+2.67%)
Jun 25, 2020 0.1001 0.1069 0.0974 0.0974 1,071,747 -0.01(-8.97%)
Jun 24, 2020 0.1135 0.1140 0.1000 0.1070 423,051 -0.00(-2.73%)
Jun 23, 2020 0.1001 0.1199 0.1001 0.1100 627,624 -0.00(-2.65%)
Jun 22, 2020 0.1249 0.1249 0.1120 0.1130 859,095 -0.01(-7.00%)
Jun 19, 2020 0.1270 0.1300 0.1207 0.1215 1,025,800 -0.01(-5.81%)
Jun 18, 2020 0.1200 0.1299 0.1200 0.1290 561,611 -0.00(-0.77%)
Jun 17, 2020 0.1230 0.1300 0.1205 0.1300 446,710 +0.00(+0.00%)
Jun 16, 2020 0.1349 0.1349 0.1230 0.1300 773,419 -0.00(-2.26%)
Jun 15, 2020 0.1320 0.1414 0.1275 0.1330 512,945 -0.01(-3.62%)
Jun 12, 2020 0.1400 0.1410 0.1227 0.1380 1,200,900 -0.00(-1.43%)
Jun 11, 2020 0.1499 0.1499 0.1200 0.1400 2,642,061 -0.01(-4.11%)
Jun 10, 2020 0.1450 0.1500 0.1400 0.1460 2,245,028 -0.00(-2.67%)
Jun 09, 2020 0.1220 0.1500 0.1220 0.1500 3,834,120 +0.03(+22.75%)
Jun 08, 2020 0.1050 0.1222 0.1005 0.1222 2,269,963 +0.02(+22.08%)
Jun 05, 2020 0.1020 0.1069 0.1000 0.1001 798,000 -0.00(-1.86%)
Jun 04, 2020 0.1050 0.1097 0.1000 0.1020 960,920 -0.01(-5.99%)
Jun 03, 2020 0.1015 0.1100 0.1011 0.1085 1,367,581 +0.00(+4.33%)
Jun 02, 2020 0.1001 0.1099 0.1001 0.1040 608,763 +0.00(+1.96%)
Jun 01, 2020 0.1030 0.1095 0.1000 0.1020 919,426 -0.00(-0.97%)
May 29, 2020 0.1099 0.1146 0.1010 0.1030 913,300 -0.00(-1.62%)
May 28, 2020 0.1190 0.1190 0.0960 0.1047 2,148,762 -0.01(-11.65%)
May 27, 2020 0.1170 0.1300 0.1000 0.1185 1,413,010 -0.01(-5.95%)
May 26, 2020 0.1465 0.1465 0.1100 0.1260 2,747,126 -0.01(-5.26%)
May 22, 2020 0.1440 0.1480 0.1210 0.1330 3,088,100 +0.00(+2.39%)
May 21, 2020 0.1200 0.1600 0.1050 0.1299 4,958,707 +0.02(+22.55%)
May 20, 2020 0.0820 0.1090 0.0765 0.1060 2,740,438 +0.03(+39.47%)
May 19, 2020 0.0710 0.0840 0.0681 0.0760 2,963,531 +0.01(+8.57%)
May 18, 2020 0.0502 0.0739 0.0502 0.0700 2,375,063 +0.02(+28.68%)
May 15, 2020 0.0601 0.0639 0.0520 0.0544 2,042,400 -0.01(-12.96%)
May 14, 2020 0.0600 0.0640 0.0600 0.0625 497,914 -0.00(-0.64%)
May 13, 2020 0.0668 0.0668 0.0600 0.0629 601,980 -0.00(-5.98%)
May 12, 2020 0.0690 0.0690 0.0651 0.0669 405,693 -0.00(-1.62%)
May 11, 2020 0.0656 0.0690 0.0656 0.0680 615,978 +0.00(+1.49%)
May 08, 2020 0.0689 0.0699 0.0640 0.0670 1,551,500 -0.00(-2.76%)
May 07, 2020 0.0661 0.0690 0.0661 0.0689 321,542 +0.00(+3.61%)
May 06, 2020 0.0658 0.0700 0.0658 0.0665 398,338 +0.00(+1.06%)
May 05, 2020 0.0690 0.0699 0.0658 0.0658 698,307 -0.00(-4.64%)
May 04, 2020 0.0712 0.0712 0.0653 0.0690 538,757 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.