Chronicle Journal: Finance

Delcath Systems Inc (NQ: DCTH )

12.81 -0.09 (-0.70%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.010 8.120 7.800 7.810 31,200 -0.32(-3.94%)
May 28, 2020 8.000 8.400 7.750 8.130 33,663 +0.28(+3.57%)
May 27, 2020 8.050 8.400 7.750 7.850 56,147 -0.20(-2.48%)
May 26, 2020 7.250 8.990 7.250 8.050 282,206 +0.43(+5.64%)
May 22, 2020 7.460 7.910 7.450 7.620 15,400 +0.07(+0.93%)
May 21, 2020 7.490 7.600 7.250 7.550 38,349 +0.24(+3.28%)
May 20, 2020 7.170 7.440 7.160 7.310 9,499 -0.04(-0.54%)
May 19, 2020 7.640 7.740 7.150 7.350 25,162 +0.00(+0.00%)
May 18, 2020 7.350 7.600 7.350 7.350 8,881 +0.00(+0.00%)
May 15, 2020 7.695 7.695 7.250 7.350 38,700 -0.40(-5.16%)
May 14, 2020 7.660 7.750 7.550 7.750 18,151 +0.00(+0.00%)
May 13, 2020 7.900 7.990 7.650 7.750 30,475 -0.21(-2.64%)
May 12, 2020 8.050 8.050 7.900 7.960 43,986 -0.09(-1.12%)
May 11, 2020 8.000 8.175 8.000 8.050 21,675 +0.05(+0.63%)
May 08, 2020 8.010 8.400 8.000 8.000 49,500 -0.07(-0.87%)
May 07, 2020 8.200 8.250 8.000 8.070 52,696 -0.18(-2.18%)
May 06, 2020 8.250 8.250 7.800 8.250 186,300 +0.30(+3.77%)
May 05, 2020 7.550 8.340 7.550 7.950 246,636 +0.45(+6.00%)
May 04, 2020 7.660 7.700 7.260 7.500 82,168 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.