Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 6.340 6.340 6.340 0 +0.59(+10.26%)
May 01, 2020 5.750 5.750 5.750 0 +0.20(+3.60%)
Apr 30, 2020 5.550 5.550 5.550 5.550 12,263 -0.29(-4.97%)
Apr 29, 2020 5.750 5.840 5.750 5.840 30,819 +0.25(+4.47%)
Apr 27, 2020 5.590 5.590 5.590 0 +0.00(+0.00%)
Apr 23, 2020 5.590 5.590 5.590 0 +0.09(+1.64%)
Apr 21, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 20, 2020 5.840 5.840 5.500 5.500 1,124 -0.15(-2.65%)
Apr 17, 2020 5.500 5.650 5.500 5.650 9,300 -0.04(-0.70%)
Apr 16, 2020 5.620 5.690 5.200 5.690 15,090 -0.03(-0.52%)
Apr 15, 2020 5.720 5.720 5.720 10 +0.00(+0.00%)
Apr 14, 2020 5.685 5.750 5.685 5.720 500 +0.05(+0.88%)
Apr 13, 2020 5.670 5.670 5.670 2 +0.00(+0.00%)
Apr 09, 2020 5.670 5.670 5.670 5.670 100 +0.17(+3.09%)
Apr 08, 2020 5.690 5.690 5.500 5.500 2,871 -0.10(-1.79%)
Apr 07, 2020 5.590 5.600 5.590 5.600 221 +0.10(+1.82%)
Apr 06, 2020 5.450 5.500 5.410 5.500 960 +0.00(+0.00%)
Apr 03, 2020 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Apr 02, 2020 5.500 5.500 5.500 5.500 2,490 -0.05(-0.90%)
Apr 01, 2020 5.550 5.550 5.550 5.550 610 -0.24(-4.15%)
Mar 31, 2020 5.790 5.790 5.400 5.790 3,800 -0.01(-0.17%)
Mar 30, 2020 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Mar 26, 2020 5.800 5.800 5.800 0 +0.24(+4.32%)
Mar 25, 2020 5.600 5.600 5.560 5.560 1,429 -0.14(-2.46%)
Mar 24, 2020 5.450 5.700 5.450 5.700 1,950 +0.25(+4.59%)
Mar 23, 2020 5.450 5.535 5.260 5.450 1,225 -0.05(-0.91%)
Mar 20, 2020 5.500 5.500 5.500 5.500 2,200 -0.32(-5.50%)
Mar 19, 2020 5.000 5.820 5.000 5.820 6,452 -0.18(-3.00%)
Mar 18, 2020 6.250 6.250 5.000 6.000 3,001 -0.90(-13.04%)
Mar 17, 2020 6.400 6.900 6.000 6.900 3,950 +0.00(+0.00%)
Mar 16, 2020 6.950 6.950 6.900 6.900 200 -0.10(-1.43%)
Mar 13, 2020 7.000 7.000 7.000 7.000 1,400 +0.05(+0.72%)
Mar 12, 2020 6.950 6.950 6.950 6.950 171 -0.12(-1.70%)
Mar 11, 2020 7.150 7.150 7.070 7.070 4,821 -0.13(-1.81%)
Mar 10, 2020 7.000 7.400 7.000 7.200 81,457 -0.05(-0.69%)
Mar 09, 2020 7.500 7.500 7.000 7.250 7,400 -0.45(-5.84%)
Mar 06, 2020 7.700 7.700 7.700 7.700 10,000 -0.04(-0.52%)
Mar 04, 2020 7.740 7.740 7.740 0 -0.11(-1.40%)
Mar 03, 2020 7.760 7.850 7.760 7.850 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.