Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0250 0.0400 303,467 -0.01(-20.00%)
Apr 29, 2020 0.0300 0.0500 0.0300 0.0500 33,301 -0.01(-13.79%)
Apr 28, 2020 0.0350 0.0600 0.0350 0.0580 348,025 +0.01(+27.47%)
Apr 09, 2020 0.0455 0.0455 0.0455 0 +0.00(+1.11%)
Apr 08, 2020 0.0490 0.0500 0.0400 0.0450 396,651 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0490 0.0410 0.0450 1,039,904 -0.00(-9.82%)
Apr 06, 2020 0.0500 0.0550 0.0450 0.0499 225,250 +0.00(+6.17%)
Apr 03, 2020 0.0485 0.0500 0.0470 0.0470 122,900 -0.00(-3.49%)
Apr 02, 2020 0.0473 0.0500 0.0452 0.0487 614,766 +0.00(+7.51%)
Apr 01, 2020 0.0460 0.0490 0.0453 0.0453 16,412 -0.00(-0.44%)
Mar 31, 2020 0.0600 0.0600 0.0453 0.0455 364,698 -0.00(-9.00%)
Mar 30, 2020 0.0620 0.0620 0.0500 0.0500 1,036,452 +0.00(+0.00%)
Mar 27, 2020 0.0650 0.0650 0.0452 0.0500 776,900 -0.00(-3.85%)
Mar 26, 2020 0.0670 0.0670 0.0500 0.0520 489,743 -0.00(-7.96%)
Mar 25, 2020 0.0560 0.0650 0.0520 0.0565 710,676 +0.00(+2.73%)
Mar 24, 2020 0.0580 0.0646 0.0520 0.0550 875,931 -0.00(-8.33%)
Mar 23, 2020 0.0775 0.0800 0.0565 0.0600 2,049,178 +0.00(+8.11%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0555 726,000 +0.00(+0.91%)
Mar 19, 2020 0.0465 0.0600 0.0410 0.0550 972,476 +0.01(+27.91%)
Mar 18, 2020 0.0675 0.0699 0.0430 0.0430 700,140 -0.02(-28.33%)
Mar 17, 2020 0.0700 0.0740 0.0600 0.0600 1,029,193 -0.01(-14.16%)
Mar 16, 2020 0.0790 0.0899 0.0645 0.0699 3,850,030 +0.01(+18.47%)
Mar 13, 2020 0.0820 0.0820 0.0500 0.0590 1,983,800 -0.01(-9.92%)
Mar 12, 2020 0.0940 0.0940 0.0600 0.0655 1,702,074 -0.01(-17.09%)
Mar 11, 2020 0.0600 0.0990 0.0560 0.0790 3,711,837 +0.02(+43.64%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 4,067 +0.01(+22.22%)
Mar 09, 2020 0.0450 0.0550 0.0450 0.0450 358,216 -0.01(-15.09%)
Mar 06, 2020 0.0450 0.0530 0.0450 0.0530 37,700 +0.01(+24.71%)
Mar 05, 2020 0.0500 0.0500 0.0425 0.0425 11,364 +0.00(+1.19%)
Mar 04, 2020 0.0480 0.0509 0.0415 0.0420 204,997 -0.00(-6.67%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0450 134,000 -0.00(-2.17%)
Mar 02, 2020 0.0530 0.0530 0.0460 0.0460 40,042 -0.00(-4.37%)
Feb 28, 2020 0.0312 0.0500 0.0312 0.0481 665,200 +0.01(+38.22%)
Feb 27, 2020 0.0315 0.0349 0.0315 0.0348 107,000 -0.00(-0.57%)
Feb 26, 2020 0.0340 0.0350 0.0161 0.0350 318,339 +0.01(+40.00%)
Feb 25, 2020 0.0320 0.0320 0.0250 0.0250 780,200 -0.01(-21.87%)
Feb 24, 2020 0.0400 0.0400 0.0320 0.0320 320,352 -0.01(-19.80%)
Feb 21, 2020 0.0400 0.0400 0.0360 0.0399 238,600 -0.00(-0.25%)
Feb 20, 2020 0.0500 0.0500 0.0400 0.0400 208,613 -0.00(-9.09%)
Feb 19, 2020 0.0510 0.0510 0.0430 0.0440 467,550 -0.01(-18.97%)
Feb 18, 2020 0.0550 0.0550 0.0500 0.0543 609,056 -0.01(-9.50%)
Feb 14, 2020 0.0600 0.0675 0.0600 0.0600 759,400 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0600 0.0450 0.0600 498,081 +0.01(+25.00%)
Feb 12, 2020 0.0550 0.0550 0.0480 0.0480 210,000 -0.00(-4.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 18,935 -0.01(-13.79%)
Feb 10, 2020 0.0535 0.0580 0.0535 0.0580 5,382 -0.00(-1.69%)
Feb 07, 2020 0.0500 0.0590 0.0500 0.0590 27,000 +0.01(+18.00%)
Feb 06, 2020 0.0438 0.0500 0.0438 0.0500 21,506 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0500 0.0310 0.0500 247,884 +0.01(+28.21%)
Feb 04, 2020 0.0400 0.0413 0.0380 0.0390 261,000 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.