Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.0950 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 26,514 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,181 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 28,811 -0.01(-20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 6,040 -0.01(-37.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.