Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2020		0.7498	0.7498	0.7498	0	+0.06(+9.43%)
Feb 11, 2020	0.6800	0.7190	0.6800	0.6852	74,434	+0.00(+0.40%)
Feb 10, 2020	0.6600	0.6992	0.6312	0.6825	67,309	-0.00(-0.44%)
Feb 07, 2020	0.6600	0.7367	0.6600	0.6855	67,600	+0.03(+3.86%)
Feb 06, 2020	0.6869	0.7497	0.6500	0.6600	103,778	-0.03(-3.65%)
Feb 05, 2020	0.7300	0.7521	0.6680	0.6850	86,002	-0.06(-8.67%)
Feb 04, 2020	0.7900	0.8400	0.7200	0.7500	55,229	-0.04(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mcclatchy Company (NY: MNI )

Historical Prices

Sections

Services

Contact Information

Follow Us