Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5900 0.5900 0.5500 0.5700 409,122 -0.02(-3.39%)
Feb 27, 2020 0.6200 0.6200 0.5700 0.5900 200,602 -0.04(-6.35%)
Feb 26, 2020 0.6100 0.6300 0.6000 0.6300 215,790 +0.04(+6.78%)
Feb 25, 2020 0.6200 0.6300 0.5900 0.5900 507,654 -0.04(-6.35%)
Feb 24, 2020 0.6800 0.6900 0.6200 0.6300 821,387 -0.05(-7.35%)
Feb 21, 2020 0.6800 0.7000 0.6800 0.6800 125,127 +0.00(+0.00%)
Feb 20, 2020 0.7000 0.7000 0.6800 0.6800 171,375 -0.02(-2.86%)
Feb 19, 2020 0.7100 0.7100 0.6800 0.7000 294,972 -0.01(-1.41%)
Feb 18, 2020 0.7400 0.7400 0.7000 0.7100 118,161 -0.02(-2.74%)
Feb 14, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 13, 2020 0.7300 0.7300 0.7200 0.7200 84,073 -0.03(-4.00%)
Feb 12, 2020 0.7400 0.7500 0.7400 0.7500 98,999 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6900 0.7300 187,040 +0.03(+4.29%)
Feb 10, 2020 0.7400 0.7400 0.7000 0.7000 362,684 -0.03(-4.11%)
Feb 07, 2020 0.7300 0.7400 0.7200 0.7300 153,692 -0.01(-1.35%)
Feb 06, 2020 0.7400 0.7500 0.7300 0.7400 119,521 +0.00(+0.00%)
Feb 05, 2020 0.7500 0.7800 0.7400 0.7400 130,720 +0.00(+0.00%)
Feb 04, 2020 0.7600 0.7600 0.7400 0.7400 210,584 +0.00(+0.00%)
Feb 03, 2020 0.7400 0.7600 0.7200 0.7400 166,669 +0.01(+1.37%)
Jan 31, 2020 0.7600 0.7600 0.7200 0.7300 178,243 -0.01(-1.35%)
Jan 30, 2020 0.7700 0.8000 0.7300 0.7400 536,915 -0.03(-3.90%)
Jan 29, 2020 0.7700 0.8000 0.7600 0.7700 543,669 +0.02(+2.67%)
Jan 28, 2020 0.7300 0.7900 0.7300 0.7500 396,492 +0.04(+5.63%)
Jan 27, 2020 0.7100 0.7200 0.6300 0.7100 1,310,420 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7100 0.7100 640,910 -0.05(-6.58%)
Jan 23, 2020 0.7500 0.7800 0.7100 0.7600 1,193,039 -0.06(-7.32%)
Jan 22, 2020 0.8700 0.8700 0.8100 0.8200 384,552 -0.03(-3.53%)
Jan 21, 2020 0.8200 0.8500 0.8100 0.8500 353,579 +0.04(+4.94%)
Jan 20, 2020 0.8300 0.8300 0.7900 0.8100 171,468 +0.01(+1.25%)
Jan 17, 2020 0.8100 0.8300 0.8000 0.8000 77,263 +0.00(+0.00%)
Jan 16, 2020 0.8100 0.8200 0.7900 0.8000 154,739 +0.00(+0.00%)
Jan 15, 2020 0.8200 0.8200 0.7700 0.8000 230,881 -0.02(-2.44%)
Jan 14, 2020 0.8400 0.8400 0.8200 0.8200 171,859 -0.02(-2.38%)
Jan 13, 2020 0.8100 0.8400 0.8000 0.8400 174,583 +0.00(+0.00%)
Jan 10, 2020 0.7800 0.8400 0.7600 0.8400 156,457 +0.04(+5.00%)
Jan 09, 2020 0.8400 0.8400 0.7900 0.8000 182,866 -0.02(-2.44%)
Jan 08, 2020 0.8300 0.8600 0.8200 0.8200 324,196 -0.03(-3.53%)
Jan 07, 2020 0.8400 0.8600 0.8300 0.8500 325,607 +0.00(+0.00%)
Jan 06, 2020 0.8300 0.8700 0.8300 0.8500 761,566 +0.04(+4.94%)
Jan 03, 2020 0.7900 0.8200 0.7800 0.8100 567,568 +0.04(+5.19%)
Jan 02, 2020 0.7100 0.7700 0.7100 0.7700 379,822 +0.05(+6.94%)
Dec 31, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 30, 2019 0.7500 0.7500 0.7300 0.7500 92,106 +0.01(+1.35%)
Dec 27, 2019 0.7500 0.7500 0.7400 0.7400 187,540 -0.01(-1.33%)
Dec 24, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2019 0.7400 0.7600 0.7400 0.7500 115,501 +0.00(+0.00%)
Dec 20, 2019 0.7500 0.7500 0.7300 0.7500 371,754 +0.00(+0.00%)
Dec 19, 2019 0.7300 0.7500 0.7200 0.7500 510,566 +0.03(+4.17%)
Dec 18, 2019 0.7300 0.7400 0.7200 0.7200 143,466 +0.00(+0.00%)
Dec 17, 2019 0.6900 0.7400 0.6900 0.7200 426,930 +0.03(+4.35%)
Dec 16, 2019 0.6800 0.6900 0.6800 0.6900 506,375 +0.01(+1.47%)
Dec 13, 2019 0.6800 0.6900 0.6700 0.6800 81,550 +0.00(+0.00%)
Dec 12, 2019 0.6900 0.6900 0.6600 0.6800 143,317 +0.01(+1.49%)
Dec 11, 2019 0.6600 0.6800 0.6500 0.6700 74,894 +0.01(+1.52%)
Dec 10, 2019 0.6800 0.6800 0.6600 0.6600 106,782 -0.03(-4.35%)
Dec 09, 2019 0.6800 0.7000 0.6800 0.6900 64,882 +0.00(+0.00%)
Dec 06, 2019 0.7000 0.7100 0.6900 0.6900 122,629 +0.00(+0.00%)
Dec 05, 2019 0.7100 0.7100 0.6900 0.6900 132,359 -0.02(-2.82%)
Dec 04, 2019 0.7000 0.7100 0.7000 0.7100 71,631 +0.01(+1.43%)
Dec 03, 2019 0.7100 0.7100 0.7000 0.7000 86,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.