Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1723 0.1880 0.1700 0.1870 20,000 -0.00(-1.58%)
Feb 26, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2020 0.1740 0.1900 0.1740 0.1900 37,900 +0.01(+7.34%)
Feb 20, 2020 0.1880 0.1880 0.1770 0.1770 4,200 -0.01(-6.30%)
Feb 19, 2020 0.1795 0.1889 0.1750 0.1889 2,325 -0.00(-0.05%)
Feb 18, 2020 0.1900 0.1900 0.1700 0.1890 43,528 -0.00(-0.53%)
Feb 14, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 13, 2020 0.1900 0.1900 0.1820 0.1900 11,680 +0.02(+8.57%)
Feb 12, 2020 0.1800 0.1900 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 11, 2020 0.1761 0.1900 0.1750 0.1750 35,000 -0.02(-8.38%)
Feb 10, 2020 0.1800 0.1910 0.1800 0.1910 5,800 +0.00(+0.05%)
Feb 07, 2020 0.1750 0.1910 0.1750 0.1909 16,700 -0.00(-0.05%)
Feb 05, 2020 0.1910 0.1910 0.1910 0 -0.00(-0.52%)
Feb 04, 2020 0.1780 0.1920 0.1750 0.1920 70,050 +0.00(+1.05%)
Feb 03, 2020 0.1920 0.1920 0.1800 0.1900 7,166 -0.00(-0.94%)
Jan 31, 2020 0.1835 0.1918 0.1835 0.1918 3,000 -0.00(-0.10%)
Jan 30, 2020 0.1750 0.1920 0.1750 0.1920 3,400 +0.00(+0.00%)
Jan 29, 2020 0.1775 0.1920 0.1750 0.1920 26,500 +0.00(+1.05%)
Jan 27, 2020 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Jan 24, 2020 0.1830 0.1920 0.1830 0.1920 11,000 -0.00(-0.26%)
Jan 23, 2020 0.1925 0.1925 0.1925 20 +0.00(+0.00%)
Jan 21, 2020 0.1925 0.1925 0.1925 0 -0.00(-1.28%)
Jan 17, 2020 0.1830 0.1950 0.1830 0.1950 2,000 +0.00(+0.00%)
Jan 16, 2020 0.1940 0.1950 0.1940 0.1950 5,000 +0.00(+0.00%)
Jan 14, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2020 0.1950 0.1950 0.1850 0.1950 13,000 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1950 0.1800 0.1950 25,100 +0.00(+0.10%)
Jan 09, 2020 0.1702 0.2000 0.1700 0.1948 113,000 -0.00(-0.10%)
Jan 08, 2020 0.1950 0.1950 0.1800 0.1950 10,500 +0.02(+8.33%)
Jan 07, 2020 0.1950 0.2000 0.1800 0.1800 25,500 -0.01(-2.70%)
Jan 06, 2020 0.1800 0.2000 0.1800 0.1850 6,650 -0.01(-6.52%)
Jan 03, 2020 0.1900 0.2000 0.1800 0.1979 78,700 +0.01(+3.88%)
Jan 02, 2020 0.1850 0.1999 0.1850 0.1905 23,910 -0.01(-4.70%)
Dec 30, 2019 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Dec 27, 2019 0.1915 0.2000 0.1893 0.2000 32,300 +0.00(+1.27%)
Dec 26, 2019 0.1975 0.1980 0.1975 0.1975 35,500 +0.00(+0.00%)
Dec 23, 2019 0.1975 0.1975 0.1975 0 -0.00(-0.25%)
Dec 20, 2019 0.2000 0.2000 0.1979 0.1980 10,000 -0.00(-1.00%)
Dec 19, 2019 0.1888 0.2000 0.1888 0.2000 900 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2000 0.1888 0.2000 18,500 +0.01(+5.26%)
Dec 17, 2019 0.1900 0.1900 0.1888 0.1900 61,209 +0.00(+1.06%)
Dec 16, 2019 0.1875 0.1900 0.1850 0.1880 26,210 -0.00(-0.53%)
Dec 13, 2019 0.1880 0.1890 0.1880 0.1890 12,000 -0.00(-0.53%)
Dec 12, 2019 0.1865 0.1900 0.1865 0.1900 14,160 +0.00(+1.44%)
Dec 11, 2019 0.1900 0.1900 0.1873 0.1873 6,113 -0.00(-0.79%)
Dec 10, 2019 0.1900 0.1900 0.1875 0.1888 32,100 -0.00(-0.26%)
Dec 09, 2019 0.1880 0.1900 0.1850 0.1893 81,489 +0.00(+0.69%)
Dec 06, 2019 0.1800 0.1880 0.1800 0.1880 16,000 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.