Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 21, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 20, 2020 0.0210 0.0210 0.0210 0.0210 2,000 -0.00(-17.00%)
Feb 18, 2020 0.0253 0.0253 0.0253 0 +0.00(+21.05%)
Feb 14, 2020 0.0209 0.0209 0.0209 0.0209 3,500 +0.01(+57.14%)
Feb 04, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.76%)
Feb 03, 2020 0.0132 0.0132 0.0132 0.0132 10,000 +0.00(+1.54%)
Jan 30, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 21, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 15, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 13, 2020 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jan 09, 2020 0.0135 0.0135 0.0135 0 -0.01(-43.75%)
Jan 03, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 31, 2019 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Dec 30, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 26, 2019 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
Dec 24, 2019 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+18.92%)
Dec 23, 2019 0.0174 0.0185 0.0140 0.0185 18,669 +0.01(+42.31%)
Dec 18, 2019 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Dec 17, 2019 0.0170 0.0170 0.0170 0.0170 14,389 +0.00(+0.00%)
Dec 16, 2019 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0130 0.0174 0.0130 0.0170 87,600 +0.00(+13.33%)
Dec 12, 2019 0.0105 0.0150 0.0105 0.0150 35,000 +0.00(+0.00%)
Dec 11, 2019 0.0165 0.0165 0.0121 0.0150 128,545 -0.01(-28.57%)
Dec 10, 2019 0.0171 0.0210 0.0131 0.0210 56,211 +0.00(+0.00%)
Dec 09, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.01(+50.00%)
Dec 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 04, 2019 0.0139 0.0139 0.0130 0.0130 10,404 -0.01(-40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.