Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.20 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.676 9.676 9.590 9.676 500 -0.40(-3.96%)
Feb 27, 2020 10.08 10.08 10.07 10.07 1,401 -0.20(-1.94%)
Feb 25, 2020 10.27 10.27 10.27 0 +0.05(+0.53%)
Feb 24, 2020 10.48 10.48 10.22 10.22 593 -0.99(-8.84%)
Feb 21, 2020 11.21 11.21 11.21 11.21 900 -0.18(-1.57%)
Feb 18, 2020 11.39 11.39 11.39 0 +0.00(+0.00%)
Feb 14, 2020 11.17 11.39 11.17 11.39 2,000 +0.53(+4.88%)
Feb 11, 2020 10.86 10.86 10.86 0 +0.17(+1.59%)
Feb 10, 2020 10.75 10.75 10.69 10.69 350 -0.30(-2.77%)
Feb 07, 2020 10.94 10.99 10.94 10.99 1,400 -0.34(-2.96%)
Feb 06, 2020 11.33 11.33 11.33 11.33 100 +0.64(+5.99%)
Jan 31, 2020 10.69 10.69 10.69 0 -0.10(-0.93%)
Jan 30, 2020 10.79 10.79 10.79 19 +0.00(+0.00%)
Jan 29, 2020 10.79 10.79 10.79 71 +0.00(+0.00%)
Jan 27, 2020 10.79 10.79 10.79 0 -1.15(-9.59%)
Jan 22, 2020 11.94 11.94 11.94 0 -0.59(-4.75%)
Jan 21, 2020 12.53 12.53 12.53 12.53 500 -0.08(-0.63%)
Jan 14, 2020 12.61 12.61 12.61 0 +0.59(+4.91%)
Jan 07, 2020 12.02 12.02 12.02 0 -0.06(-0.50%)
Jan 06, 2020 12.08 12.08 12.08 81 +0.00(+0.00%)
Jan 02, 2020 12.08 12.08 12.08 0 +0.00(+0.00%)
Dec 30, 2019 12.08 12.08 12.08 0 -0.07(-0.58%)
Dec 27, 2019 12.21 12.21 12.15 12.15 3,000 +0.11(+0.91%)
Dec 24, 2019 12.04 12.04 12.04 0 +0.02(+0.17%)
Dec 23, 2019 12.02 12.02 12.02 12.02 200 -0.18(-1.48%)
Dec 20, 2019 12.20 12.20 12.20 35 +0.00(+0.00%)
Dec 18, 2019 12.20 12.20 12.20 0 +0.20(+1.67%)
Dec 16, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 10, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 09, 2019 11.99 12.00 11.99 12.00 2,000 +0.58(+5.08%)
Dec 05, 2019 11.42 11.42 11.42 0 +0.00(+0.00%)
Dec 04, 2019 11.42 11.42 11.42 11.42 150 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.