Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Dec 30, 2020 1.110 1.130 1.090 1.100 121,964 -0.02(-1.79%)
Dec 29, 2020 1.050 1.120 1.050 1.120 162,152 +0.06(+5.66%)
Dec 24, 2020 1.060 1.060 1.060 0 -0.01(-0.93%)
Dec 23, 2020 1.120 1.120 1.060 1.070 136,528 -0.02(-1.83%)
Dec 22, 2020 1.140 1.140 1.080 1.090 155,668 -0.04(-3.54%)
Dec 21, 2020 1.150 1.190 1.110 1.130 333,663 -0.03(-2.59%)
Dec 18, 2020 1.150 1.160 1.120 1.160 76,279 +0.02(+1.75%)
Dec 17, 2020 1.110 1.140 1.110 1.140 55,289 +0.02(+1.79%)
Dec 16, 2020 1.070 1.120 1.070 1.120 107,377 +0.01(+0.90%)
Dec 15, 2020 1.080 1.110 1.080 1.110 142,222 +0.04(+3.74%)
Dec 14, 2020 1.080 1.090 1.070 1.070 93,380 +0.01(+0.94%)
Dec 11, 2020 1.070 1.080 1.060 1.060 24,525 -0.02(-1.85%)
Dec 10, 2020 1.060 1.090 1.060 1.080 61,446 -0.01(-0.92%)
Dec 09, 2020 1.100 1.100 1.080 1.090 82,474 +0.00(+0.00%)
Dec 08, 2020 1.060 1.090 1.040 1.090 138,128 +0.05(+4.81%)
Dec 07, 2020 0.9900 1.050 0.9900 1.040 300,706 +0.05(+5.05%)
Dec 04, 2020 0.9800 1.000 0.9800 0.9900 72,345 +0.01(+1.02%)
Dec 03, 2020 0.9800 0.9800 0.9600 0.9800 24,850 +0.00(+0.00%)
Dec 02, 2020 0.9900 1.000 0.9700 0.9800 104,077 -0.01(-1.01%)
Dec 01, 2020 1.000 1.010 0.9800 0.9900 111,620 +0.00(+0.00%)
Nov 30, 2020 1.010 1.030 0.9800 0.9900 194,505 -0.01(-1.00%)
Nov 27, 2020 1.000 1.000 0.9600 1.000 116,400 +0.01(+1.01%)
Nov 26, 2020 0.9800 1.000 0.9700 0.9900 86,700 +0.03(+3.13%)
Nov 25, 2020 0.9800 0.9900 0.9400 0.9600 152,418 -0.02(-2.04%)
Nov 24, 2020 0.9600 0.9900 0.9400 0.9800 86,300 +0.00(+0.00%)
Nov 23, 2020 0.9900 1.020 0.9800 0.9800 153,976 -0.01(-1.01%)
Nov 20, 2020 0.9000 0.9900 0.9000 0.9900 142,775 +0.10(+11.24%)
Nov 19, 2020 0.9400 0.9400 0.8900 0.8900 183,733 -0.03(-3.26%)
Nov 18, 2020 0.9700 0.9800 0.9000 0.9200 170,581 -0.03(-3.16%)
Nov 17, 2020 0.9200 0.9700 0.9100 0.9500 255,420 +0.05(+5.56%)
Nov 16, 2020 0.8700 0.9300 0.8700 0.9000 291,691 +0.06(+7.14%)
Nov 13, 2020 0.8200 0.8400 0.8100 0.8400 91,099 +0.01(+1.20%)
Nov 12, 2020 0.8200 0.8300 0.8100 0.8300 59,400 +0.02(+2.47%)
Nov 11, 2020 0.8000 0.8400 0.7900 0.8100 118,608 +0.01(+1.25%)
Nov 10, 2020 0.7500 0.8000 0.7300 0.8000 291,398 +0.11(+15.94%)
Nov 09, 2020 0.6500 0.6900 0.6500 0.6900 199,900 +0.06(+9.52%)
Nov 06, 2020 0.6500 0.6500 0.6200 0.6300 19,375 -0.01(-1.56%)
Nov 05, 2020 0.6300 0.6400 0.6300 0.6400 23,500 +0.01(+1.59%)
Nov 04, 2020 0.6300 0.6300 0.6300 0.6300 26,343 +0.00(+0.00%)
Nov 03, 2020 0.6400 0.6400 0.6300 0.6300 26,600 -0.01(-1.56%)
Nov 02, 2020 0.6400 0.6500 0.6400 0.6400 15,277 +0.01(+1.59%)
Oct 30, 2020 0.6200 0.6300 0.6200 0.6300 9,500 +0.02(+3.28%)
Oct 29, 2020 0.6100 0.6200 0.6000 0.6100 87,299 -0.01(-1.61%)
Oct 28, 2020 0.6500 0.6500 0.6200 0.6200 132,483 -0.03(-4.62%)
Oct 27, 2020 0.6400 0.6500 0.6400 0.6500 13,150 +0.00(+0.00%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 7,200 +0.00(+0.00%)
Oct 23, 2020 0.6200 0.6500 0.6200 0.6500 4,000 +0.00(+0.00%)
Oct 22, 2020 0.6500 0.6500 0.6500 0.6500 3,800 -0.01(-1.52%)
Oct 21, 2020 0.6600 0.6700 0.6500 0.6600 42,989 +0.00(+0.00%)
Oct 20, 2020 0.6500 0.6600 0.6500 0.6600 20,000 +0.01(+1.54%)
Oct 19, 2020 0.6600 0.6600 0.6500 0.6500 50,057 +0.02(+3.17%)
Oct 16, 2020 0.6500 0.6500 0.6300 0.6300 20,588 -0.01(-1.56%)
Oct 15, 2020 0.6500 0.6500 0.6100 0.6400 82,801 -0.01(-1.54%)
Oct 14, 2020 0.6400 0.6500 0.6400 0.6500 30,300 +0.00(+0.00%)
Oct 13, 2020 0.6700 0.6800 0.6500 0.6500 147,600 -0.02(-2.99%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Oct 08, 2020 0.6900 0.6900 0.6800 0.6800 14,210 -0.01(-1.45%)
Oct 07, 2020 0.6800 0.6900 0.6800 0.6900 40,600 +0.01(+1.47%)
Oct 06, 2020 0.6900 0.6900 0.6800 0.6800 31,600 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6800 0.6800 4,679 +0.00(+0.00%)
Oct 02, 2020 0.6700 0.6800 0.6600 0.6800 19,601 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.