Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.063 3.163 3.063 3.073 4,715 +0.00(+0.00%)
Oct 29, 2020 3.101 3.101 3.063 3.073 7,298 -0.05(-1.53%)
Oct 28, 2020 3.092 3.154 3.063 3.120 4,642 +0.02(+0.61%)
Oct 27, 2020 3.101 3.111 3.082 3.101 2,956 -0.05(-1.66%)
Oct 26, 2020 3.111 3.159 3.092 3.154 5,566 +0.05(+1.51%)
Oct 23, 2020 3.063 3.244 3.063 3.107 6,392 +0.02(+0.56%)
Oct 22, 2020 3.092 3.106 3.063 3.090 7,346 -0.06(-1.88%)
Oct 21, 2020 3.082 3.149 3.082 3.149 1,333 +0.07(+2.17%)
Oct 20, 2020 3.159 3.244 3.082 3.082 8,345 +0.00(+0.00%)
Oct 19, 2020 3.158 3.158 3.082 3.082 3,334 -0.00(-0.15%)
Oct 16, 2020 3.130 3.130 3.082 3.087 11,108 -0.04(-1.37%)
Oct 15, 2020 3.139 3.368 3.082 3.130 5,480 -0.10(-3.25%)
Oct 14, 2020 3.092 3.235 3.063 3.235 11,758 +0.11(+3.67%)
Oct 13, 2020 3.127 3.149 3.068 3.120 8,477 +0.02(+0.61%)
Oct 12, 2020 3.225 3.235 3.073 3.101 22,004 -0.10(-2.98%)
Oct 09, 2020 3.225 3.225 3.187 3.197 10,374 +0.00(+0.00%)
Oct 08, 2020 3.197 3.216 3.187 3.197 13,161 -0.00(-0.15%)
Oct 07, 2020 3.235 3.244 3.168 3.201 10,266 -0.13(-3.79%)
Oct 06, 2020 3.333 3.369 3.273 3.327 3,021 +0.07(+2.12%)
Oct 05, 2020 3.349 3.359 3.244 3.258 10,681 -0.13(-3.81%)
Oct 02, 2020 3.349 3.387 3.349 3.387 3,877 -0.01(-0.28%)
Oct 01, 2020 3.273 3.435 3.273 3.397 8,682 +0.10(+3.19%)
Sep 30, 2020 3.340 3.352 3.292 3.292 8,490 -0.07(-1.99%)
Sep 29, 2020 3.206 3.408 3.206 3.359 5,771 -0.08(-2.22%)
Sep 28, 2020 3.187 3.454 3.149 3.435 43,231 +0.25(+7.78%)
Sep 25, 2020 3.197 3.206 3.187 3.187 11,318 -0.01(-0.45%)
Sep 24, 2020 3.130 3.225 2.977 3.201 13,950 +0.00(+0.12%)
Sep 23, 2020 3.149 3.235 3.120 3.198 7,891 +0.00(+0.03%)
Sep 22, 2020 3.150 3.230 3.150 3.197 13,894 -0.02(-0.50%)
Sep 21, 2020 3.263 3.263 3.101 3.213 13,251 +0.03(+0.81%)
Sep 18, 2020 3.187 3.282 3.149 3.187 6,078 -0.01(-0.30%)
Sep 17, 2020 3.063 3.244 3.063 3.197 3,781 -0.03(-0.88%)
Sep 16, 2020 3.158 3.225 3.101 3.225 9,494 +0.05(+1.50%)
Sep 15, 2020 3.168 3.187 3.034 3.178 15,510 -0.05(-1.48%)
Sep 14, 2020 3.034 3.225 2.977 3.225 27,606 +0.11(+3.68%)
Sep 11, 2020 3.006 3.273 3.006 3.111 3,667 -0.17(-5.23%)
Sep 10, 2020 3.054 3.283 3.015 3.283 16,616 +0.23(+7.50%)
Sep 09, 2020 2.939 3.063 2.939 3.054 14,707 +0.13(+4.58%)
Sep 08, 2020 2.872 2.968 2.872 2.920 8,592 +0.02(+0.66%)
Sep 04, 2020 3.006 3.015 2.882 2.901 57,953 -0.11(-3.80%)
Sep 03, 2020 2.996 3.063 2.977 3.015 12,482 -0.00(-0.03%)
Sep 02, 2020 2.977 3.073 2.977 3.016 12,694 +0.01(+0.35%)
Sep 01, 2020 3.015 3.054 2.997 3.006 18,984 -0.01(-0.32%)
Aug 31, 2020 3.015 3.101 2.977 3.015 8,863 -0.01(-0.47%)
Aug 28, 2020 3.025 3.073 2.977 3.030 30,077 +0.00(+0.16%)
Aug 27, 2020 2.968 3.187 2.968 3.025 48,670 +0.03(+0.96%)
Aug 26, 2020 3.101 3.101 2.977 2.996 27,085 -0.12(-3.98%)
Aug 25, 2020 3.340 3.349 3.006 3.120 87,235 -0.24(-7.10%)
Aug 24, 2020 3.464 3.531 3.340 3.359 23,637 -0.11(-3.26%)
Aug 21, 2020 3.559 3.559 3.426 3.472 74,406 -0.09(-2.44%)
Aug 20, 2020 3.588 3.636 3.540 3.559 10,407 +0.00(+0.12%)
Aug 19, 2020 3.683 3.721 3.544 3.554 16,587 -0.12(-3.37%)
Aug 18, 2020 3.655 3.750 3.576 3.679 5,148 -0.03(-0.90%)
Aug 17, 2020 3.741 3.741 3.531 3.712 9,157 +0.04(+1.04%)
Aug 14, 2020 3.559 3.721 3.551 3.674 7,231 +0.08(+2.12%)
Aug 13, 2020 3.750 3.750 3.578 3.597 9,516 -0.10(-2.58%)
Aug 12, 2020 3.721 3.817 3.636 3.693 14,737 -0.11(-3.01%)
Aug 11, 2020 3.671 3.817 3.580 3.807 48,984 +0.15(+4.18%)
Aug 10, 2020 3.626 3.721 3.588 3.655 67,414 -0.03(-0.78%)
Aug 07, 2020 3.817 3.912 3.655 3.683 48,835 -0.18(-4.69%)
Aug 06, 2020 3.845 3.893 3.841 3.865 21,491 +0.02(+0.62%)
Aug 05, 2020 3.868 3.869 3.817 3.841 17,185 -0.03(-0.86%)
Aug 04, 2020 3.865 3.879 3.798 3.874 22,906 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.