Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 29, 2019 0.1450 0.1500 0.1450 0.1500 8,300 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 17,350 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1600 0.1500 0.1500 31,439 +0.00(+0.00%)
Apr 24, 2019 0.1650 0.1650 0.1500 0.1500 14,298 -0.01(-3.23%)
Apr 23, 2019 0.1550 0.1550 0.1550 0.1550 19,980 +0.00(+0.00%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 17, 2019 0.1600 0.1600 0.1500 0.1550 70,500 -0.01(-3.13%)
Apr 16, 2019 0.1650 0.1650 0.1600 0.1600 50,043 -0.01(-4.76%)
Apr 15, 2019 0.1680 0.1680 0.1680 0.1680 500 +0.00(+1.82%)
Apr 12, 2019 0.1700 0.1700 0.1650 0.1650 18,986 -0.01(-2.94%)
Apr 11, 2019 0.1700 0.1700 0.1700 0.1700 6,350 +0.00(+0.00%)
Apr 10, 2019 0.1650 0.1700 0.1650 0.1700 113,537 +0.01(+3.03%)
Apr 09, 2019 0.1700 0.1700 0.1650 0.1650 16,250 +0.00(+0.00%)
Apr 08, 2019 0.1650 0.1650 0.1650 0.1650 8,281 -0.01(-8.33%)
Apr 03, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 02, 2019 0.1700 0.1700 0.1700 0.1700 2,100 -0.01(-8.11%)
Apr 01, 2019 0.1850 0.1850 0.1850 0.1850 2,400 +0.01(+5.71%)
Mar 29, 2019 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-5.41%)
Mar 28, 2019 0.1800 0.1850 0.1800 0.1850 55,200 +0.02(+12.12%)
Mar 27, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Mar 25, 2019 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
Mar 22, 2019 0.1700 0.1800 0.1650 0.1800 47,967 +0.01(+5.88%)
Mar 21, 2019 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Mar 20, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.1800 0.1800 13,828 +0.01(+5.88%)
Mar 18, 2019 0.2050 0.2050 0.1700 0.1700 40,549 -0.03(-17.07%)
Mar 15, 2019 0.2050 0.2050 0.2050 0.2050 2,000 +0.02(+13.89%)
Mar 14, 2019 0.1700 0.1800 0.1700 0.1800 25,800 +0.01(+5.88%)
Mar 13, 2019 0.1700 0.1750 0.1700 0.1700 29,500 +0.00(+0.00%)
Mar 12, 2019 0.1700 0.1700 0.1700 0.1700 24,000 -0.01(-5.56%)
Mar 11, 2019 0.1600 0.1800 0.1600 0.1800 63,000 +0.02(+12.50%)
Mar 08, 2019 0.1700 0.1700 0.1600 0.1600 18,500 -0.01(-5.88%)
Mar 07, 2019 0.1600 0.1700 0.1600 0.1700 1,108,500 +0.01(+6.25%)
Mar 06, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1750 0.1600 0.1600 88,169 -0.01(-3.03%)
Mar 04, 2019 0.1700 0.1700 0.1650 0.1650 26,264 +0.00(+0.00%)
Mar 01, 2019 0.1650 0.1700 0.1650 0.1650 18,500 -0.01(-2.94%)
Feb 28, 2019 0.1550 0.1700 0.1550 0.1700 100,000 +0.02(+9.68%)
Feb 27, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 47,000 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Feb 22, 2019 0.1550 0.1550 0.1450 0.1450 47,500 -0.01(-6.45%)
Feb 21, 2019 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Feb 20, 2019 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Feb 19, 2019 0.1550 0.1650 0.1550 0.1550 71,100 +0.00(+0.00%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1550 0.1350 0.1550 425,400 +0.01(+10.71%)
Feb 13, 2019 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Feb 12, 2019 0.1400 0.1400 0.1400 0.1400 99,500 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1400 0.1400 75,777 -0.00(-3.45%)
Feb 08, 2019 0.1500 0.1500 0.1400 0.1450 64,600 -0.01(-3.33%)
Feb 07, 2019 0.1500 0.1500 0.1450 0.1500 18,220 +0.01(+3.45%)
Feb 05, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2019 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.