Indicators

Freedom Holding Corp (NQ: FRHC )

74.54 +3.56 (+5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.60	13.75	13.57	13.64	75,614	-0.01(-0.07%)
Oct 30, 2019	13.37	13.98	13.33	13.65	97,668	+0.31(+2.32%)
Oct 29, 2019	13.15	13.34	13.15	13.34	58,239	+0.16(+1.21%)
Oct 28, 2019	12.90	13.20	12.87	13.18	87,249	+0.38(+2.97%)
Oct 25, 2019	12.89	12.90	12.74	12.80	36,900	-0.10(-0.78%)
Oct 24, 2019	12.99	13.03	12.86	12.90	41,018	-0.05(-0.39%)
Oct 23, 2019	12.87	13.06	12.85	12.95	77,870	+0.10(+0.78%)
Oct 22, 2019	12.63	13.00	12.50	12.85	113,954	+0.22(+1.74%)
Oct 21, 2019	12.80	12.85	12.03	12.63	263,906	-0.32(-2.47%)
Oct 18, 2019	13.45	13.45	12.67	12.95	173,300	-0.55(-4.07%)
Oct 17, 2019	13.86	13.88	13.50	13.50	73,228	-0.30(-2.17%)
Oct 16, 2019	13.59	13.91	13.58	13.80	81,691	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.