Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Apr 24, 2019 0.0101 0.0101 0.0101 0 +0.00(+26.25%)
Apr 23, 2019 0.0080 0.0080 0.0080 0.0080 450 +0.00(+0.00%)
Apr 22, 2019 0.0140 0.0141 0.0080 0.0080 25,690 -0.01(-59.80%)
Apr 18, 2019 0.0115 0.0200 0.0095 0.0199 26,000 +0.01(+165.33%)
Apr 17, 2019 0.0100 0.0100 0.0075 0.0075 3,100 -0.00(-25.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 22 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+42.86%)
Apr 11, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 10, 2019 0.0070 0.0070 0.0070 0.0070 262 +0.00(+20.69%)
Apr 08, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 05, 2019 0.0058 0.0058 0.0058 0.0058 100 -0.00(-42.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2019 0.0150 0.0150 0.0150 0.0150 13,996 +0.01(+114.29%)
Apr 01, 2019 0.0080 0.0081 0.0070 0.0070 738 -0.01(-53.33%)
Mar 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0.0100 7,300 +0.00(+0.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0.0100 1,493 +0.00(+42.86%)
Mar 12, 2019 0.0070 0.0070 0.0070 0.0070 8,010 -0.01(-65.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+34.23%)
Mar 08, 2019 0.0200 0.0200 0.0100 0.0149 6,300 +0.01(+112.86%)
Mar 07, 2019 0.0100 0.0100 0.0070 0.0070 200 -0.00(-30.00%)
Mar 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 01, 2019 0.0100 0.0100 0.0070 0.0070 7 +0.00(+0.00%)
Feb 28, 2019 0.0100 0.0100 0.0070 0.0070 1,000 -0.00(-30.00%)
Feb 27, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.01(-49.75%)
Feb 26, 2019 0.0300 0.0300 0.0059 0.0199 8,900 -0.00(-0.50%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+244.83%)
Feb 22, 2019 0.0100 0.0100 0.0058 0.0058 14 +0.00(+0.00%)
Feb 21, 2019 0.0210 0.0210 0.0058 0.0058 2,000 -0.02(-80.60%)
Feb 20, 2019 0.0300 0.0300 0.0100 0.0299 2,595 +0.00(+19.60%)
Feb 19, 2019 0.0250 0.0340 0.0250 0.0250 3,515 +0.02(+247.22%)
Feb 14, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0072 0.0072 12,000 -0.02(-76.08%)
Feb 12, 2019 0.0300 0.0301 0.0300 0.0301 20,000 +0.00(+0.33%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 3,344 +0.00(+0.00%)
Feb 08, 2019 0.0299 0.0299 0.0300 10 +0.00(+0.33%)
Feb 07, 2019 0.0400 0.0400 0.0273 0.0299 11,005 +0.02(+164.60%)
Feb 06, 2019 0.0337 0.0400 0.0113 0.0113 11,200 -0.00(-24.67%)
Feb 05, 2019 0.0105 0.0295 0.0105 0.0150 23,970 +0.01(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.