Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4725 0.5200 0.4500 0.5200 231,100 +0.04(+8.33%)
Nov 27, 2019 0.4500 0.4800 0.4200 0.4800 127,900 -0.01(-2.04%)
Nov 26, 2019 0.4900 0.4998 0.4301 0.4900 93,078 +0.00(+0.00%)
Nov 25, 2019 0.4600 0.4900 0.4200 0.4900 58,273 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 25,500 +0.00(+0.00%)
Nov 21, 2019 0.4350 0.4500 0.4199 0.4500 47,410 +0.01(+2.27%)
Nov 20, 2019 0.4200 0.4400 0.4100 0.4400 35,494 +0.01(+2.90%)
Nov 19, 2019 0.4200 0.4500 0.4046 0.4276 26,922 +0.00(+0.61%)
Nov 18, 2019 0.4400 0.4500 0.4000 0.4250 89,743 -0.03(-5.56%)
Nov 15, 2019 0.4900 0.4920 0.4400 0.4500 61,100 -0.05(-9.64%)
Nov 14, 2019 0.5100 0.5100 0.4850 0.4980 31,676 -0.02(-4.23%)
Nov 13, 2019 0.4800 0.5200 0.4300 0.5200 98,430 +0.04(+8.90%)
Nov 12, 2019 0.5000 0.5000 0.4300 0.4775 21,655 +0.00(+0.53%)
Nov 11, 2019 0.4700 0.5300 0.4100 0.4750 78,121 +0.02(+5.56%)
Nov 08, 2019 0.4100 0.4800 0.3700 0.4500 121,900 +0.06(+15.38%)
Nov 07, 2019 0.3900 0.4200 0.3900 0.3900 33,302 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.4118 0.3600 0.3900 42,478 +0.04(+11.43%)
Nov 05, 2019 0.3500 0.3699 0.3450 0.3500 45,120 -0.03(-7.89%)
Nov 04, 2019 0.3440 0.3800 0.3400 0.3800 94,028 -0.02(-4.04%)
Nov 01, 2019 0.3850 0.4449 0.3400 0.3960 131,900 -0.03(-7.91%)
Oct 31, 2019 0.3800 0.4300 0.3710 0.4300 35,201 -0.02(-5.27%)
Oct 30, 2019 0.4499 0.4539 0.4000 0.4539 5,900 +0.03(+8.07%)
Oct 29, 2019 0.3851 0.4540 0.3752 0.4200 29,016 -0.05(-10.43%)
Oct 28, 2019 0.4499 0.4700 0.3750 0.4689 21,802 +0.07(+17.22%)
Oct 25, 2019 0.4750 0.4750 0.4000 0.4000 55,700 -0.08(-16.65%)
Oct 24, 2019 0.5100 0.5200 0.4002 0.4799 32,350 -0.03(-5.90%)
Oct 23, 2019 0.5180 0.5300 0.4502 0.5100 118,250 +0.00(+0.00%)
Oct 22, 2019 0.5180 0.5180 0.4910 0.5100 22,601 -0.01(-0.97%)
Oct 21, 2019 0.5498 0.5670 0.5150 0.5150 93,561 -0.02(-2.83%)
Oct 18, 2019 0.4900 0.5300 0.4900 0.5300 283,200 +0.06(+12.77%)
Oct 17, 2019 0.4300 0.4800 0.4300 0.4700 157,284 +0.02(+4.91%)
Oct 16, 2019 0.4387 0.4498 0.4066 0.4480 133,714 +0.06(+14.87%)
Oct 15, 2019 0.4350 0.4387 0.3750 0.3900 39,018 -0.05(-10.55%)
Oct 14, 2019 0.4300 0.4388 0.4300 0.4360 39,288 +0.01(+1.40%)
Oct 11, 2019 0.4030 0.4400 0.3900 0.4300 113,300 +0.02(+6.17%)
Oct 10, 2019 0.3900 0.4400 0.3700 0.4050 140,855 +0.05(+14.08%)
Oct 09, 2019 0.3210 0.3942 0.3205 0.3550 91,063 +0.01(+3.50%)
Oct 08, 2019 0.3421 0.3640 0.3421 0.3430 49,419 +0.00(+0.29%)
Oct 07, 2019 0.3606 0.3800 0.3420 0.3420 13,501 -0.04(-10.00%)
Oct 04, 2019 0.3400 0.3900 0.3305 0.3800 37,000 +0.01(+1.60%)
Oct 03, 2019 0.3401 0.3800 0.3400 0.3740 41,952 +0.02(+6.86%)
Oct 02, 2019 0.3955 0.3955 0.3200 0.3500 57,452 +0.01(+1.45%)
Oct 01, 2019 0.3660 0.3660 0.3450 0.3450 6,550 -0.04(-9.21%)
Sep 30, 2019 0.3800 0.3800 0.3800 0.3800 200 -0.00(-1.27%)
Sep 27, 2019 0.3200 0.3849 0.3200 0.3849 10,400 +0.03(+9.94%)
Sep 26, 2019 0.3551 0.3551 0.3501 0.3501 23,550 -0.01(-2.75%)
Sep 25, 2019 0.3800 0.3800 0.3555 0.3600 24,249 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0.3600 15,801 +0.00(+1.38%)
Sep 23, 2019 0.3800 0.3800 0.3551 0.3551 12,700 -0.02(-5.31%)
Sep 20, 2019 0.3820 0.3960 0.3672 0.3750 25,000 -0.02(-3.85%)
Sep 19, 2019 0.3501 0.3900 0.3460 0.3900 95,993 +0.02(+5.43%)
Sep 18, 2019 0.3510 0.3899 0.3500 0.3699 47,700 -0.01(-2.14%)
Sep 17, 2019 0.3900 0.3920 0.3420 0.3780 117,317 -0.00(-0.53%)
Sep 16, 2019 0.4000 0.4000 0.3800 0.3800 50,150 -0.02(-5.00%)
Sep 13, 2019 0.3990 0.4000 0.3800 0.4000 31,000 -0.02(-4.74%)
Sep 12, 2019 0.4100 0.4200 0.3620 0.4199 56,187 +0.00(+0.57%)
Sep 11, 2019 0.3999 0.4200 0.3500 0.4175 95,858 +0.03(+7.05%)
Sep 10, 2019 0.3900 0.3940 0.3800 0.3900 33,175 -0.03(-7.12%)
Sep 09, 2019 0.4100 0.4400 0.3401 0.4199 141,202 -0.02(-4.57%)
Sep 06, 2019 0.3600 0.4400 0.3400 0.4400 172,000 +0.07(+18.92%)
Sep 05, 2019 0.3100 0.3700 0.2800 0.3700 286,065 +0.06(+19.35%)
Sep 04, 2019 0.3400 0.3770 0.3100 0.3100 122,050 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.