Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0710 0.0710 0.0650 0.0697 74,800 -0.00(-1.83%)
Apr 29, 2019 0.0790 0.0800 0.0710 0.0710 148,144 +0.00(+1.43%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 118,200 +0.00(+3.70%)
Apr 25, 2019 0.0650 0.0699 0.0650 0.0675 42,282 -0.00(-3.57%)
Apr 24, 2019 0.0680 0.0710 0.0680 0.0700 125,000 -0.01(-11.62%)
Apr 23, 2019 0.0720 0.0800 0.0720 0.0792 140,000 -0.00(-1.00%)
Apr 22, 2019 0.0601 0.0800 0.0601 0.0800 270,229 +0.02(+30.08%)
Apr 18, 2019 0.0680 0.0680 0.0615 0.0615 69,300 -0.01(-15.75%)
Apr 17, 2019 0.0700 0.0750 0.0667 0.0730 115,429 +0.01(+9.77%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0665 106,731 -0.01(-11.33%)
Apr 15, 2019 0.0625 0.0750 0.0600 0.0750 164,837 +0.01(+7.30%)
Apr 12, 2019 0.0660 0.0700 0.0620 0.0699 138,000 -0.00(-0.14%)
Apr 11, 2019 0.0790 0.1000 0.0660 0.0700 253,346 -0.00(-3.45%)
Apr 10, 2019 0.0700 0.0760 0.0700 0.0725 211,500 +0.00(+3.57%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0700 60,000 -0.00(-0.14%)
Apr 08, 2019 0.0920 0.0920 0.0701 0.0701 75,000 -0.02(-24.22%)
Apr 05, 2019 0.0800 0.0925 0.0800 0.0925 33,200 +0.02(+25.68%)
Apr 04, 2019 0.0710 0.0800 0.0701 0.0736 143,200 +0.00(+3.66%)
Apr 03, 2019 0.0677 0.0716 0.0650 0.0710 64,467 +0.00(+4.41%)
Apr 02, 2019 0.0681 0.0683 0.0680 0.0680 57,300 -0.01(-7.73%)
Apr 01, 2019 0.0820 0.0820 0.0680 0.0737 154,107 -0.00(-5.51%)
Mar 29, 2019 0.0998 0.0998 0.0730 0.0780 724,500 -0.00(-2.50%)
Mar 28, 2019 0.1000 0.1000 0.0800 0.0800 999,794 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 230,800 +0.00(+1.78%)
Mar 26, 2019 0.0786 0.0786 0.0786 0.0786 3,000 +0.00(+2.08%)
Mar 25, 2019 0.0850 0.0850 0.0770 0.0770 43,502 -0.01(-9.41%)
Mar 22, 2019 0.0990 0.0990 0.0700 0.0850 1,628,000 -0.01(-13.27%)
Mar 21, 2019 0.0980 0.0980 0.0980 0.0980 31,066 +0.01(+7.22%)
Mar 20, 2019 0.1000 0.1000 0.0850 0.0914 34,300 -0.01(-8.14%)
Mar 19, 2019 0.0860 0.0995 0.0850 0.0995 40,500 +0.01(+10.56%)
Mar 18, 2019 0.1100 0.1100 0.0900 0.0900 46,000 -0.01(-9.00%)
Mar 15, 2019 0.0740 0.1020 0.0710 0.0989 131,700 +0.02(+28.44%)
Mar 14, 2019 0.0753 0.0800 0.0616 0.0770 87,546 -0.00(-1.79%)
Mar 13, 2019 0.0752 0.0800 0.0700 0.0784 110,500 -0.01(-6.11%)
Mar 12, 2019 0.0880 0.0880 0.0750 0.0835 96,500 -0.01(-7.22%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 5,503 +0.00(+2.27%)
Mar 08, 2019 0.0900 0.0900 0.0880 0.0880 75,000 -0.00(-2.22%)
Mar 07, 2019 0.1000 0.1000 0.0900 0.0900 215,500 -0.01(-10.00%)
Mar 06, 2019 0.0850 0.1050 0.0760 0.1000 336,747 +0.01(+13.64%)
Mar 05, 2019 0.0994 0.0994 0.0820 0.0880 44,925 -0.02(-20.00%)
Mar 04, 2019 0.1100 0.1200 0.0900 0.1100 194,669 -0.01(-8.33%)
Mar 01, 2019 0.1200 0.1200 0.1110 0.1200 45,700 +0.01(+9.09%)
Feb 28, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 20,695 +0.01(+9.09%)
Feb 26, 2019 0.1325 0.1325 0.1100 0.1100 85,400 -0.01(-8.33%)
Feb 25, 2019 0.1355 0.1355 0.1150 0.1200 125,001 -0.02(-17.24%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 12,300 +0.00(+0.00%)
Feb 21, 2019 0.1515 0.1515 0.1450 0.1450 11,000 -0.01(-6.45%)
Feb 20, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Feb 19, 2019 0.1600 0.1600 0.1450 0.1500 32,980 -0.01(-6.25%)
Feb 14, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 13, 2019 0.1749 0.1749 0.1310 0.1450 23,680 -0.02(-9.38%)
Feb 12, 2019 0.1600 0.1600 0.1600 0.1600 11,001 -0.01(-4.76%)
Feb 11, 2019 0.2000 0.2000 0.1680 0.1680 42,085 -0.02(-11.58%)
Feb 08, 2019 0.2000 0.2000 0.1900 0.1900 23,000 +0.02(+11.76%)
Feb 07, 2019 0.1720 0.1720 0.1700 0.1700 42,769 -0.01(-5.56%)
Feb 06, 2019 0.1700 0.1800 0.1700 0.1800 48,500 -0.02(-7.69%)
Feb 05, 2019 0.1750 0.1980 0.1750 0.1950 16,350 +0.02(+8.33%)
Feb 04, 2019 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.