Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 46.08 46.20 45.29 45.93 642,149 -0.15(-0.32%)
Jan 30, 2019 45.85 47.15 45.77 46.08 596,781 +0.25(+0.54%)
Jan 29, 2019 46.30 46.44 45.71 45.83 496,336 -0.40(-0.86%)
Jan 28, 2019 45.54 46.63 45.43 46.23 729,949 +0.45(+0.99%)
Jan 25, 2019 45.31 46.00 45.18 45.78 749,832 +0.67(+1.49%)
Jan 24, 2019 45.38 45.38 44.80 45.10 726,005 -0.33(-0.73%)
Jan 23, 2019 45.85 45.91 44.83 45.43 298,159 -0.51(-1.10%)
Jan 22, 2019 46.60 46.70 45.51 45.94 335,917 -0.77(-1.66%)
Jan 18, 2019 46.31 46.92 46.24 46.72 336,860 +0.35(+0.76%)
Jan 17, 2019 46.26 46.72 45.93 46.37 352,421 +0.11(+0.24%)
Jan 16, 2019 46.47 46.68 45.86 46.26 416,247 -0.22(-0.48%)
Jan 15, 2019 46.04 46.62 45.93 46.48 273,472 +0.55(+1.21%)
Jan 14, 2019 46.12 46.26 45.37 45.92 589,099 -0.27(-0.58%)
Jan 11, 2019 46.00 46.20 45.18 46.19 476,831 +0.24(+0.52%)
Jan 10, 2019 44.92 46.15 44.60 45.95 731,687 +0.00(+0.00%)
Jan 09, 2019 45.66 46.13 44.93 45.95 600,386 +0.43(+0.95%)
Jan 08, 2019 43.97 45.66 43.97 45.52 469,901 +1.81(+4.14%)
Jan 07, 2019 42.58 44.06 42.58 43.71 402,428 +1.22(+2.87%)
Jan 04, 2019 41.79 43.07 41.78 42.49 289,481 +0.96(+2.31%)
Jan 03, 2019 41.39 42.40 41.29 41.53 393,207 +0.17(+0.40%)
Jan 02, 2019 41.38 41.88 40.84 41.37 389,670 -0.59(-1.41%)
Dec 31, 2018 42.63 42.84 40.96 41.96 520,090 -0.69(-1.62%)
Dec 28, 2018 42.33 43.12 41.89 42.65 550,231 +0.50(+1.18%)
Dec 27, 2018 42.03 42.21 40.55 42.15 967,813 -0.31(-0.74%)
Dec 26, 2018 40.44 42.48 40.07 42.46 579,131 +2.14(+5.31%)
Dec 24, 2018 41.18 41.23 40.28 40.32 343,474 -1.17(-2.82%)
Dec 21, 2018 41.98 43.34 41.27 41.50 1,009,390 -0.36(-0.86%)
Dec 20, 2018 42.71 42.91 41.16 41.86 561,754 -0.82(-1.92%)
Dec 19, 2018 44.18 44.18 42.56 42.68 435,201 -1.43(-3.24%)
Dec 18, 2018 44.47 45.07 43.95 44.11 374,803 -0.01(-0.02%)
Dec 17, 2018 46.91 47.36 43.94 44.12 487,688 -2.72(-5.81%)
Dec 14, 2018 46.53 47.57 46.53 46.84 363,315 +0.05(+0.11%)
Dec 13, 2018 45.88 47.71 45.88 46.79 525,126 +0.95(+2.07%)
Dec 12, 2018 47.63 47.71 45.78 45.84 331,794 -1.42(-3.01%)
Dec 11, 2018 48.04 48.45 47.24 47.26 478,571 -0.54(-1.12%)
Dec 10, 2018 48.55 48.55 46.89 47.80 529,948 -0.82(-1.69%)
Dec 07, 2018 48.44 48.76 47.92 48.62 842,538 +0.08(+0.17%)
Dec 06, 2018 46.19 48.62 45.28 48.53 820,920 +1.99(+4.28%)
Dec 04, 2018 48.40 48.58 46.47 46.54 404,357 -1.82(-3.77%)
Dec 03, 2018 48.68 48.84 48.01 48.36 415,633 +0.15(+0.32%)
Nov 30, 2018 47.75 48.39 47.61 48.21 630,256 +0.57(+1.20%)
Nov 29, 2018 47.91 48.07 47.38 47.63 335,923 -0.55(-1.13%)
Nov 28, 2018 47.39 48.25 46.99 48.18 583,100 +0.83(+1.75%)
Nov 27, 2018 46.71 47.52 45.93 47.35 963,427 +1.10(+2.38%)
Nov 26, 2018 46.04 46.32 45.83 46.25 413,232 +0.45(+0.97%)
Nov 23, 2018 45.81 46.20 45.47 45.80 98,069 -0.11(-0.24%)
Nov 21, 2018 45.91 45.91 45.91 0 +0.24(+0.52%)
Nov 20, 2018 47.55 47.67 45.49 45.67 520,425 -2.15(-4.49%)
Nov 19, 2018 47.28 47.99 47.28 47.82 447,664 +0.58(+1.23%)
Nov 16, 2018 47.30 47.45 45.86 47.24 627,291 -0.38(-0.80%)
Nov 15, 2018 48.07 48.07 46.62 47.62 656,173 -1.02(-2.10%)
Nov 14, 2018 50.15 50.24 48.51 48.64 585,527 -1.33(-2.66%)
Nov 13, 2018 49.65 50.13 49.19 49.97 663,724 +0.41(+0.83%)
Nov 12, 2018 50.15 50.95 49.50 49.56 472,823 -0.53(-1.05%)
Nov 09, 2018 50.55 51.02 49.81 50.09 382,502 -0.56(-1.10%)
Nov 08, 2018 50.05 50.65 49.82 50.65 205,037 +0.39(+0.78%)
Nov 07, 2018 50.12 50.46 49.62 50.26 373,571 +0.37(+0.75%)
Nov 06, 2018 49.81 50.27 49.59 49.88 547,981 +0.26(+0.53%)
Nov 05, 2018 48.86 49.83 48.86 49.62 636,519 +1.03(+2.12%)
Nov 02, 2018 50.25 50.82 48.00 48.59 753,584 -1.58(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.