Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.930 6.030 5.860 5.961 2,300 -0.06(-0.92%)
Aug 29, 2019 6.180 6.180 6.010 6.016 2,996 -0.34(-5.34%)
Aug 28, 2019 6.356 6.356 6.356 6.356 15 -0.05(-0.76%)
Aug 27, 2019 6.290 6.404 6.290 6.404 2,556 -0.06(-0.85%)
Aug 26, 2019 6.450 6.520 6.220 6.460 4,161 -0.19(-2.83%)
Aug 23, 2019 6.082 6.648 6.082 6.648 600 +0.76(+12.87%)
Aug 22, 2019 5.850 6.090 5.850 5.890 681 +0.05(+0.86%)
Aug 21, 2019 5.880 5.880 5.840 5.840 223 -0.10(-1.69%)
Aug 20, 2019 6.000 6.020 5.660 5.940 6,623 -0.03(-0.48%)
Aug 19, 2019 6.000 6.000 5.968 5.968 113 -0.25(-4.04%)
Aug 16, 2019 6.550 6.550 6.220 6.220 2,800 -0.59(-8.68%)
Aug 15, 2019 6.900 6.950 6.750 6.811 7,319 -0.09(-1.29%)
Aug 14, 2019 6.690 6.900 6.490 6.900 11,893 +0.90(+15.08%)
Aug 13, 2019 6.440 6.440 5.996 5.996 1,001 -0.50(-7.72%)
Aug 12, 2019 6.310 6.520 6.230 6.497 1,201 +0.39(+6.30%)
Aug 09, 2019 6.119 6.190 6.112 6.112 900 +0.28(+4.78%)
Aug 08, 2019 6.180 6.200 5.833 5.833 2,402 -0.41(-6.61%)
Aug 07, 2019 6.500 6.610 6.210 6.246 9,849 +0.07(+1.16%)
Aug 06, 2019 6.360 6.490 6.110 6.174 4,095 -0.39(-5.94%)
Aug 05, 2019 6.330 6.564 6.280 6.564 1,604 +0.80(+13.83%)
Aug 02, 2019 5.680 5.800 5.679 5.767 6,600 +0.24(+4.31%)
Aug 01, 2019 5.148 5.529 5.148 5.529 4,556 +0.44(+8.65%)
Jul 31, 2019 5.060 5.088 5.030 5.088 939 -0.01(-0.22%)
Jul 30, 2019 4.940 5.100 4.500 5.100 8,479 +0.25(+5.26%)
Jul 29, 2019 4.840 4.845 4.840 4.845 101 +0.01(+0.31%)
Jul 26, 2019 5.000 5.000 4.830 4.830 4,400 -0.21(-4.17%)
Jul 25, 2019 5.020 5.080 5.010 5.040 8,540 +0.12(+2.42%)
Jul 24, 2019 4.921 4.921 4.921 4.921 0 -0.03(-0.69%)
Jul 23, 2019 4.967 4.967 4.955 4.955 1,001 -0.14(-2.77%)
Jul 22, 2019 5.096 5.096 5.096 5.096 36 -0.08(-1.48%)
Jul 19, 2019 5.173 5.173 5.173 5.173 0 -0.03(-0.50%)
Jul 18, 2019 5.300 5.300 5.199 5.199 199 -0.01(-0.11%)
Jul 17, 2019 5.205 5.205 5.205 5.205 0 +0.16(+3.20%)
Jul 16, 2019 5.043 5.043 5.043 5.043 4 -0.11(-2.05%)
Jul 15, 2019 5.149 5.149 5.149 5.149 0 +0.01(+0.22%)
Jul 12, 2019 5.137 5.137 5.137 5.137 0 -0.01(-0.24%)
Jul 11, 2019 5.150 5.150 5.150 5.150 0 -0.13(-2.53%)
Jul 10, 2019 5.200 5.360 5.200 5.284 5,646 +0.00(+0.05%)
Jul 09, 2019 5.370 5.370 5.281 5.281 267 +0.02(+0.40%)
Jul 08, 2019 5.400 5.400 5.260 5.260 406 -0.02(-0.39%)
Jul 05, 2019 5.281 5.281 5.281 5.281 0 +0.07(+1.35%)
Jul 03, 2019 5.210 5.210 5.210 5.210 100 -0.10(-1.95%)
Jul 02, 2019 5.650 5.650 5.270 5.314 2,630 -0.12(-2.13%)
Jul 01, 2019 5.530 5.540 5.430 5.430 540 -0.24(-4.23%)
Jun 28, 2019 5.760 5.760 5.670 5.670 800 -0.15(-2.51%)
Jun 27, 2019 5.900 5.900 5.816 5.816 549 -0.16(-2.75%)
Jun 26, 2019 5.980 5.980 5.980 5.980 265 +0.02(+0.31%)
Jun 25, 2019 5.880 5.962 5.850 5.962 1,900 +0.04(+0.61%)
Jun 24, 2019 5.925 5.925 5.925 5.925 3 -0.03(-0.46%)
Jun 21, 2019 5.980 5.980 5.880 5.952 4,900 +0.30(+5.34%)
Jun 20, 2019 5.860 5.860 5.650 5.651 755 -0.01(-0.26%)
Jun 19, 2019 5.665 5.665 5.665 5.665 0 -0.03(-0.44%)
Jun 18, 2019 5.850 5.850 5.668 5.690 1,079 -0.23(-3.89%)
Jun 17, 2019 6.110 6.120 5.920 5.920 2,747 -0.11(-1.82%)
Jun 14, 2019 6.100 6.140 6.030 6.030 500 -0.11(-1.75%)
Jun 13, 2019 6.310 6.310 6.090 6.137 1,994 -0.08(-1.23%)
Jun 12, 2019 6.214 6.214 6.214 6.214 50 +0.02(+0.38%)
Jun 11, 2019 6.190 6.190 6.190 6.190 0 -0.04(-0.69%)
Jun 10, 2019 6.230 6.233 6.177 6.233 4,236 -0.13(-2.00%)
Jun 07, 2019 6.350 6.370 6.130 6.360 4,900 -0.11(-1.70%)
Jun 06, 2019 6.540 6.550 6.450 6.470 4,169 +0.04(+0.56%)
Jun 05, 2019 6.610 6.610 6.434 6.434 602 -0.11(-1.67%)
Jun 04, 2019 6.700 6.710 6.543 6.543 2,091 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.