Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3650 0.4100 0.3250 0.3700 142,700 +0.01(+2.78%)
Aug 29, 2019 0.3651 0.3651 0.3400 0.3600 9,700 +0.03(+9.09%)
Aug 28, 2019 0.3800 0.3825 0.3210 0.3300 110,145 +0.01(+3.13%)
Aug 27, 2019 0.4500 0.4500 0.3200 0.3200 166,886 -0.08(-20.00%)
Aug 26, 2019 0.4500 0.4500 0.3500 0.4000 109,349 +0.01(+2.56%)
Aug 23, 2019 0.4595 0.4595 0.3875 0.3900 64,800 -0.07(-15.22%)
Aug 22, 2019 0.4000 0.4600 0.3800 0.4600 69,282 +0.08(+21.05%)
Aug 21, 2019 0.4600 0.4600 0.3800 0.3800 132,300 -0.09(-19.10%)
Aug 20, 2019 0.4698 0.4698 0.4000 0.4697 21,051 +0.07(+17.42%)
Aug 19, 2019 0.4950 0.4950 0.3999 0.4000 94,626 +0.00(+0.00%)
Aug 16, 2019 0.4000 0.4524 0.3900 0.4000 87,000 -0.05(-11.09%)
Aug 15, 2019 0.5000 0.5000 0.3500 0.4499 161,762 -0.01(-2.20%)
Aug 14, 2019 0.5000 0.5000 0.4000 0.4600 121,189 -0.02(-5.15%)
Aug 13, 2019 0.4510 0.4850 0.4500 0.4850 86,731 +0.03(+5.57%)
Aug 12, 2019 0.4999 0.4999 0.4500 0.4594 86,105 -0.04(-8.12%)
Aug 09, 2019 0.5000 0.5000 0.4500 0.5000 69,200 +0.00(+0.00%)
Aug 08, 2019 0.4799 0.5000 0.4300 0.5000 84,533 +0.02(+4.19%)
Aug 07, 2019 0.4350 0.4799 0.4290 0.4799 58,102 -0.03(-4.97%)
Aug 06, 2019 0.5399 0.5400 0.4305 0.5050 96,251 -0.04(-7.32%)
Aug 05, 2019 0.5610 0.6000 0.4850 0.5449 141,275 -0.02(-4.24%)
Aug 02, 2019 0.5599 0.6000 0.5500 0.5690 97,200 +0.01(+1.63%)
Aug 01, 2019 0.5800 0.6000 0.5302 0.5599 93,599 -0.03(-5.10%)
Jul 31, 2019 0.6075 0.6290 0.5775 0.5900 51,090 -0.03(-4.14%)
Jul 30, 2019 0.6190 0.6200 0.5780 0.6155 42,987 -0.01(-1.12%)
Jul 29, 2019 0.5800 0.6500 0.5780 0.6225 86,984 +0.04(+6.54%)
Jul 26, 2019 0.6600 0.6600 0.5776 0.5843 76,600 -0.04(-6.87%)
Jul 25, 2019 0.6435 0.6600 0.6184 0.6274 60,133 -0.01(-1.97%)
Jul 24, 2019 0.6400 0.6400 0.5900 0.6400 54,262 +0.04(+6.74%)
Jul 23, 2019 0.6650 0.6650 0.5700 0.5996 24,850 -0.02(-2.50%)
Jul 22, 2019 0.6300 0.6640 0.5700 0.6150 41,339 -0.01(-2.37%)
Jul 19, 2019 0.5970 0.6600 0.5700 0.6299 104,200 +0.04(+7.40%)
Jul 18, 2019 0.5500 0.5865 0.5411 0.5865 21,508 -0.05(-8.36%)
Jul 17, 2019 0.6050 0.6400 0.5600 0.6400 36,246 -0.01(-1.54%)
Jul 16, 2019 0.5699 0.6500 0.5638 0.6500 52,954 +0.07(+11.55%)
Jul 15, 2019 0.5300 0.5827 0.5100 0.5827 38,200 +0.05(+9.94%)
Jul 12, 2019 0.5450 0.5600 0.5106 0.5300 49,200 -0.07(-11.67%)
Jul 11, 2019 0.6502 0.6900 0.6000 0.6000 51,036 -0.08(-11.76%)
Jul 10, 2019 0.5799 0.7498 0.5671 0.6800 158,950 +0.10(+16.64%)
Jul 09, 2019 0.5400 0.5830 0.5150 0.5830 71,859 +0.04(+7.98%)
Jul 08, 2019 0.5375 0.5399 0.5000 0.5399 66,750 -0.04(-7.38%)
Jul 05, 2019 0.5200 0.5900 0.5200 0.5829 14,700 +0.04(+6.95%)
Jul 03, 2019 0.5999 0.6000 0.5300 0.5450 20,100 -0.06(-9.92%)
Jul 02, 2019 0.6300 0.6300 0.5103 0.6050 62,624 -0.01(-0.82%)
Jul 01, 2019 0.6500 0.6500 0.6100 0.6100 30,400 -0.05(-7.58%)
Jun 28, 2019 0.6800 0.6800 0.6300 0.6600 44,100 -0.01(-1.45%)
Jun 27, 2019 0.6700 0.6800 0.6110 0.6697 26,248 -0.00(-0.04%)
Jun 26, 2019 0.6400 0.6800 0.6200 0.6700 30,276 +0.02(+3.08%)
Jun 25, 2019 0.6990 0.7212 0.6500 0.6500 67,040 -0.03(-3.70%)
Jun 24, 2019 0.6500 0.7100 0.6400 0.6750 38,959 -0.02(-3.57%)
Jun 21, 2019 0.6500 0.7498 0.6500 0.7000 40,200 +0.06(+10.24%)
Jun 20, 2019 0.6500 0.6645 0.6000 0.6350 36,828 -0.02(-2.31%)
Jun 19, 2019 0.6500 0.7400 0.6500 0.6500 68,867 +0.05(+8.33%)
Jun 18, 2019 0.6800 0.7100 0.6000 0.6000 107,425 -0.09(-13.04%)
Jun 17, 2019 0.7700 0.7700 0.6700 0.6900 62,110 +0.02(+2.99%)
Jun 14, 2019 0.6800 0.7025 0.6400 0.6700 31,500 -0.02(-2.90%)
Jun 13, 2019 0.7500 0.7500 0.6400 0.6900 170,088 -0.05(-6.76%)
Jun 12, 2019 0.9200 0.9200 0.7200 0.7400 155,743 -0.14(-15.91%)
Jun 11, 2019 0.7500 0.9000 0.6967 0.8800 163,912 +0.12(+16.56%)
Jun 10, 2019 0.8500 0.9905 0.6300 0.7550 639,484 -0.07(-9.04%)
Jun 07, 2019 0.5999 0.8500 0.5600 0.8300 423,600 +0.26(+45.61%)
Jun 06, 2019 0.4400 0.5900 0.4300 0.5700 243,190 +0.14(+32.56%)
Jun 05, 2019 0.3300 0.4300 0.3300 0.4300 278,722 +0.11(+34.37%)
Jun 04, 2019 0.3350 0.3350 0.3137 0.3200 20,536 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.