Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.070 5.070 5.020 5.029 18,900 -0.03(-0.51%)
Aug 29, 2019 5.040 5.080 5.040 5.055 67,614 +0.00(+0.10%)
Aug 28, 2019 5.030 5.070 5.018 5.050 38,249 +0.02(+0.40%)
Aug 27, 2019 5.010 5.045 5.010 5.030 22,418 +0.00(+0.00%)
Aug 26, 2019 5.030 5.040 5.010 5.030 21,156 +0.02(+0.30%)
Aug 23, 2019 5.020 5.040 5.010 5.015 20,900 -0.04(-0.79%)
Aug 22, 2019 5.080 5.080 5.050 5.055 6,486 -0.01(-0.20%)
Aug 21, 2019 5.060 5.073 5.060 5.065 9,601 +0.01(+0.10%)
Aug 20, 2019 5.100 5.100 5.050 5.060 13,903 -0.00(-0.08%)
Aug 19, 2019 5.100 5.100 5.060 5.064 16,307 -0.06(-1.09%)
Aug 16, 2019 5.100 5.130 5.100 5.120 24,600 +0.04(+0.79%)
Aug 15, 2019 5.100 5.109 5.080 5.080 52,819 -0.03(-0.49%)
Aug 14, 2019 5.100 5.120 5.090 5.105 37,960 +0.01(+0.10%)
Aug 13, 2019 5.100 5.257 5.100 5.100 37,190 -0.02(-0.39%)
Aug 12, 2019 5.230 5.270 5.110 5.120 41,521 -0.14(-2.75%)
Aug 09, 2019 5.260 5.280 5.260 5.265 15,400 +0.01(+0.16%)
Aug 08, 2019 5.200 5.260 5.200 5.257 26,505 +0.06(+1.19%)
Aug 07, 2019 5.170 5.200 5.168 5.195 28,533 -0.01(-0.11%)
Aug 06, 2019 5.214 5.220 5.197 5.201 8,027 -0.02(-0.41%)
Aug 05, 2019 5.220 5.230 5.150 5.222 23,743 -0.01(-0.24%)
Aug 02, 2019 5.220 5.260 5.220 5.235 22,500 -0.00(-0.10%)
Aug 01, 2019 5.300 5.300 5.235 5.240 25,164 -0.06(-1.23%)
Jul 31, 2019 5.390 5.390 5.300 5.305 19,706 -0.08(-1.39%)
Jul 30, 2019 5.400 5.410 5.380 5.380 68,385 -0.04(-0.65%)
Jul 29, 2019 5.430 5.430 5.410 5.415 56,000 +0.01(+0.19%)
Jul 26, 2019 5.414 5.423 5.402 5.405 15,700 -0.02(-0.46%)
Jul 25, 2019 5.400 5.460 5.400 5.430 58,851 -0.01(-0.18%)
Jul 24, 2019 5.460 5.460 5.440 5.440 19,466 +0.02(+0.28%)
Jul 23, 2019 5.410 5.426 5.380 5.425 33,598 +0.02(+0.46%)
Jul 22, 2019 5.430 5.470 5.400 5.400 14,866 -0.06(-1.10%)
Jul 19, 2019 5.400 5.475 5.400 5.460 18,200 +0.08(+1.49%)
Jul 18, 2019 5.400 5.418 5.380 5.380 41,858 -0.05(-1.01%)
Jul 17, 2019 5.460 5.460 5.420 5.435 32,466 -0.01(-0.18%)
Jul 16, 2019 5.470 5.470 5.420 5.445 35,126 -0.04(-0.64%)
Jul 15, 2019 5.500 5.502 5.480 5.480 11,105 -0.06(-1.17%)
Jul 12, 2019 5.520 5.545 5.520 5.545 5,400 +0.04(+0.64%)
Jul 11, 2019 5.460 5.520 5.460 5.510 38,327 +0.04(+0.64%)
Jul 10, 2019 5.460 5.480 5.450 5.475 15,223 +0.02(+0.46%)
Jul 09, 2019 5.490 5.490 5.428 5.450 15,291 -0.05(-0.91%)
Jul 08, 2019 5.510 5.517 5.480 5.500 2,659 -0.01(-0.18%)
Jul 05, 2019 5.520 5.525 5.500 5.510 10,300 -0.02(-0.27%)
Jul 03, 2019 5.480 5.530 5.480 5.525 6,400 +0.05(+0.91%)
Jul 02, 2019 5.470 5.490 5.460 5.475 29,521 -0.04(-0.78%)
Jul 01, 2019 5.560 5.560 5.500 5.518 14,995 -0.04(-0.74%)
Jun 28, 2019 5.610 5.629 5.540 5.559 21,100 -0.05(-0.90%)
Jun 27, 2019 5.639 5.639 5.590 5.609 13,510 +0.01(+0.17%)
Jun 26, 2019 5.600 5.640 5.600 5.600 113,059 +0.00(+0.00%)
Jun 25, 2019 5.630 5.645 5.600 5.600 13,638 +0.00(+0.00%)
Jun 24, 2019 5.610 5.620 5.600 5.600 24,046 +0.01(+0.27%)
Jun 21, 2019 5.617 5.620 5.580 5.585 8,300 -0.05(-0.89%)
Jun 20, 2019 5.580 5.640 5.580 5.635 20,468 +0.04(+0.81%)
Jun 19, 2019 5.610 5.640 5.580 5.590 20,662 -0.07(-1.24%)
Jun 18, 2019 5.670 5.690 5.650 5.660 26,092 +0.00(+0.03%)
Jun 17, 2019 5.670 5.680 5.650 5.658 107,895 +0.02(+0.32%)
Jun 14, 2019 5.660 5.670 5.620 5.640 121,200 +0.02(+0.36%)
Jun 13, 2019 5.590 5.640 5.590 5.620 69,062 +0.05(+0.90%)
Jun 12, 2019 5.540 5.591 5.540 5.570 19,971 +0.02(+0.36%)
Jun 11, 2019 5.510 5.550 5.490 5.550 26,944 +0.06(+1.09%)
Jun 10, 2019 5.460 5.510 5.460 5.490 21,097 +0.02(+0.37%)
Jun 07, 2019 5.510 5.530 5.470 5.470 15,000 -0.07(-1.26%)
Jun 06, 2019 5.460 5.550 5.460 5.540 9,443 +0.05(+0.91%)
Jun 05, 2019 5.540 5.540 5.481 5.490 34,576 -0.07(-1.26%)
Jun 04, 2019 5.590 5.590 5.540 5.560 23,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.