Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

393.50 -4.00 (-1.01%)
Streaming Realtime Price Updated: 12:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 263.75 0 +0.00(+0.00%)
Jul 30, 2019 263.75 0 -0.50(-0.19%)
Jul 29, 2019 264.25 0 +1.50(+0.57%)
Jul 27, 2019 267.50 269.50 262.50 262.75 0 +0.00(+0.00%)
Jul 26, 2019 267.50 269.50 262.50 262.75 0 -0.25(-0.10%)
Jul 25, 2019 263.00 0 -2.75(-1.03%)
Jul 24, 2019 265.75 0 -0.50(-0.19%)
Jul 23, 2019 266.25 0 -0.75(-0.28%)
Jul 22, 2019 267.00 0 -6.25(-2.29%)
Jul 20, 2019 271.50 275.00 269.00 273.25 0 +0.00(+0.00%)
Jul 19, 2019 271.50 275.00 269.00 273.25 0 +1.00(+0.37%)
Jul 18, 2019 272.25 0 -9.00(-3.20%)
Jul 17, 2019 281.25 0 +2.25(+0.81%)
Jul 16, 2019 279.00 0 -5.00(-1.76%)
Jul 15, 2019 284.00 0 +0.50(+0.18%)
Jul 13, 2019 280.75 284.75 278.75 283.50 0 +0.00(+0.00%)
Jul 12, 2019 280.75 284.75 278.75 283.50 0 -0.25(-0.09%)
Jul 11, 2019 283.75 0 +8.25(+2.99%)
Jul 10, 2019 275.50 0 -0.50(-0.18%)
Jul 09, 2019 276.00 0 -3.25(-1.16%)
Jul 08, 2019 279.25 0 +1.00(+0.36%)
Jul 06, 2019 287.00 287.00 277.00 278.25 0 +0.00(+0.00%)
Jul 05, 2019 287.00 287.00 277.00 278.25 0 -0.25(-0.09%)
Jul 04, 2019 278.50 0 -9.00(-3.13%)
Jul 03, 2019 286.25 289.25 286.25 287.50 0 -0.50(-0.17%)
Jul 02, 2019 288.00 0 +3.25(+1.14%)
Jul 01, 2019 284.75 0 +9.50(+3.45%)
Jun 29, 2019 278.00 284.00 274.00 275.25 0 +0.00(+0.00%)
Jun 28, 2019 278.00 284.00 274.00 275.25 0 -1.25(-0.45%)
Jun 27, 2019 276.50 0 -2.25(-0.81%)
Jun 26, 2019 278.75 0 +2.75(+1.00%)
Jun 25, 2019 276.00 0 +5.50(+2.03%)
Jun 24, 2019 270.50 0 -8.50(-3.05%)
Jun 22, 2019 284.00 286.75 275.25 279.00 0 +0.00(+0.00%)
Jun 21, 2019 284.00 286.75 275.25 279.00 0 +0.00(+0.00%)
Jun 20, 2019 279.00 0 -6.50(-2.28%)
Jun 19, 2019 285.50 0 -12.00(-4.03%)
Jun 18, 2019 297.50 0 +0.00(+0.00%)
Jun 17, 2019 297.50 0 -2.75(-0.92%)
Jun 15, 2019 304.75 312.75 300.25 300.25 0 +0.00(+0.00%)
Jun 14, 2019 304.75 312.75 300.25 300.25 0 -2.50(-0.83%)
Jun 13, 2019 302.75 0 +2.25(+0.75%)
Jun 12, 2019 300.50 0 -3.25(-1.07%)
Jun 11, 2019 303.75 0 +8.75(+2.97%)
Jun 10, 2019 295.00 0 -0.25(-0.08%)
Jun 08, 2019 298.25 300.25 294.50 295.25 0 +0.00(+0.00%)
Jun 07, 2019 298.25 300.25 294.50 295.25 0 -0.75(-0.25%)
Jun 06, 2019 296.00 0 +4.25(+1.46%)
Jun 05, 2019 291.75 0 -12.25(-4.03%)
Jun 04, 2019 304.00 0 -1.25(-0.41%)
Jun 03, 2019 305.25 0 -10.25(-3.25%)
Jun 01, 2019 318.00 319.75 312.25 315.50 0 +0.00(+0.00%)
May 31, 2019 318.00 319.75 312.25 315.50 0 +1.00(+0.32%)
May 30, 2019 314.50 0 -0.50(-0.16%)
May 29, 2019 315.00 0 -1.75(-0.55%)
May 28, 2019 316.75 0 +7.75(+2.51%)
May 25, 2019 305.50 313.75 305.25 309.00 0 +0.00(+0.00%)
May 24, 2019 305.50 313.75 305.25 309.00 0 +0.50(+0.16%)
May 23, 2019 308.50 0 -1.75(-0.56%)
May 22, 2019 310.25 0 +1.75(+0.57%)
May 21, 2019 308.50 0 +12.00(+4.05%)
May 20, 2019 296.50 0 +2.75(+0.94%)
May 18, 2019 297.00 298.00 293.25 293.75 0 +0.00(+0.00%)
May 17, 2019 297.00 298.00 293.25 293.75 0 -0.25(-0.09%)
May 16, 2019 294.00 0 +6.25(+2.17%)
May 15, 2019 287.75 0 +1.75(+0.61%)
May 14, 2019 286.00 0 +2.75(+0.97%)
May 13, 2019 283.25 0 -3.75(-1.31%)
May 11, 2019 282.75 289.50 282.75 287.00 0 +0.00(+0.00%)
May 10, 2019 282.75 289.50 282.75 287.00 0 +0.75(+0.26%)
May 09, 2019 286.25 0 +7.75(+2.78%)
May 08, 2019 278.50 0 -0.25(-0.09%)
May 07, 2019 278.75 0 +1.25(+0.45%)
May 06, 2019 277.50 0 -6.50(-2.29%)
May 04, 2019 285.00 288.50 281.50 284.00 0 +0.00(+0.00%)
May 03, 2019 285.00 288.50 281.50 284.00 0 +0.00(+0.00%)
May 02, 2019 284.00 0 -10.75(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.