Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2019 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
May 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 269,000 -0.01(-25.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 02, 2019 0.0400 0.0400 0.0350 0.0350 353,000 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0400 34,714 +0.00(+14.29%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0400 0.0350 0.0400 20,999 +0.00(+14.29%)
Mar 21, 2019 0.0300 0.0350 0.0300 0.0350 86,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0300 0.0350 57,200 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0400 0.0350 0.0400 192,999 +0.00(+14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 4,600 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 08, 2019 0.0350 0.0450 0.0350 0.0450 29,000 +0.01(+28.57%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+14.29%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0350 0.0350 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.