Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5500 0.5300 0.5300 35,625 -0.02(-3.64%)
May 30, 2019 0.5500 0.5500 0.5400 0.5500 20,639 +0.01(+1.85%)
May 29, 2019 0.5700 0.5700 0.5300 0.5400 46,571 -0.02(-3.57%)
May 28, 2019 0.5300 0.5700 0.5300 0.5600 70,759 +0.02(+3.70%)
May 27, 2019 0.5500 0.5600 0.5400 0.5400 65,196 -0.03(-5.26%)
May 24, 2019 0.5800 0.5800 0.5700 0.5700 52,726 -0.01(-1.72%)
May 23, 2019 0.6200 0.6800 0.5000 0.5800 204,713 -1.29(-68.98%)
May 22, 2019 1.880 1.920 1.860 1.870 113,307 +0.01(+0.54%)
May 21, 2019 1.880 1.880 1.840 1.860 9,737 -0.02(-1.06%)
May 17, 2019 1.880 1.880 1.880 0 -0.01(-0.53%)
May 16, 2019 1.860 1.890 1.830 1.890 25,547 +0.04(+2.16%)
May 15, 2019 1.850 1.890 1.840 1.850 6,222 +0.01(+0.54%)
May 14, 2019 1.840 1.840 1.810 1.840 9,265 +0.00(+0.00%)
May 13, 2019 1.790 1.900 1.760 1.840 125,098 +0.09(+5.14%)
May 10, 2019 1.720 1.750 1.680 1.750 139,722 +0.03(+1.74%)
May 09, 2019 1.700 1.740 1.700 1.720 83,775 +0.07(+4.24%)
May 08, 2019 1.660 1.660 1.610 1.650 54,851 +0.00(+0.00%)
May 07, 2019 1.680 1.680 1.650 1.650 25,413 -0.05(-2.94%)
May 06, 2019 1.690 1.740 1.670 1.700 21,656 +0.01(+0.59%)
May 03, 2019 1.680 1.690 1.680 1.690 32,732 +0.00(+0.00%)
May 02, 2019 1.700 1.700 1.570 1.690 19,908 -0.05(-2.87%)
May 01, 2019 1.680 1.740 1.660 1.740 33,803 +0.02(+1.16%)
Apr 30, 2019 1.740 1.740 1.600 1.720 54,935 -0.03(-1.71%)
Apr 29, 2019 1.760 1.770 1.750 1.750 8,460 -0.02(-1.13%)
Apr 26, 2019 1.760 1.770 1.730 1.770 84,577 +0.02(+1.14%)
Apr 25, 2019 1.750 1.770 1.750 1.750 49,945 -0.02(-1.13%)
Apr 24, 2019 1.770 1.780 1.750 1.770 33,731 +0.00(+0.00%)
Apr 23, 2019 1.760 1.770 1.760 1.770 57,866 +0.01(+0.57%)
Apr 22, 2019 1.760 1.780 1.760 1.760 11,727 +0.00(+0.00%)
Apr 18, 2019 1.760 1.760 1.760 0 -0.03(-1.68%)
Apr 17, 2019 1.810 1.810 1.780 1.790 30,608 +0.00(+0.00%)
Apr 16, 2019 1.810 1.810 1.790 1.790 4,197 -0.01(-0.56%)
Apr 15, 2019 1.810 1.820 1.790 1.800 9,737 -0.02(-1.10%)
Apr 12, 2019 1.820 1.830 1.820 1.820 7,926 +0.02(+1.11%)
Apr 11, 2019 1.830 1.830 1.800 1.800 5,204 -0.01(-0.55%)
Apr 10, 2019 1.810 1.820 1.800 1.810 11,699 +0.01(+0.56%)
Apr 08, 2019 1.800 1.800 1.800 0 -0.02(-1.10%)
Apr 05, 2019 1.810 1.820 1.790 1.820 5,260 +0.03(+1.68%)
Apr 04, 2019 1.810 1.820 1.790 1.790 10,362 +0.00(+0.00%)
Apr 03, 2019 1.800 1.800 1.790 1.790 6,100 +0.00(+0.00%)
Apr 02, 2019 1.780 1.800 1.780 1.790 1,100 -0.01(-0.56%)
Apr 01, 2019 1.790 1.800 1.790 1.800 5,662 +0.01(+0.56%)
Mar 29, 2019 1.790 1.820 1.790 1.790 7,925 -0.01(-0.56%)
Mar 28, 2019 1.810 1.810 1.750 1.800 18,933 -0.01(-0.55%)
Mar 27, 2019 1.810 1.810 1.810 1.810 21,491 +0.00(+0.00%)
Mar 26, 2019 1.810 1.810 1.790 1.810 30,050 +0.01(+0.56%)
Mar 25, 2019 1.820 1.820 1.800 1.800 48,463 -0.01(-0.55%)
Mar 22, 2019 1.850 1.850 1.810 1.810 32,411 -0.04(-2.16%)
Mar 21, 2019 1.880 1.880 1.820 1.850 40,825 -0.02(-1.07%)
Mar 20, 2019 1.950 1.950 1.860 1.870 95,388 -0.08(-4.10%)
Mar 19, 2019 1.990 2.000 1.950 1.950 114,891 -0.06(-2.99%)
Mar 18, 2019 2.020 2.040 2.000 2.010 49,083 -0.02(-0.99%)
Mar 15, 2019 2.040 2.040 2.020 2.030 1,986 +0.01(+0.50%)
Mar 14, 2019 2.020 2.030 2.020 2.020 2,447 +0.00(+0.00%)
Mar 13, 2019 2.030 2.090 2.010 2.020 23,908 -0.01(-0.49%)
Mar 12, 2019 2.060 2.060 2.030 2.030 22,449 -0.02(-0.98%)
Mar 11, 2019 2.050 2.070 2.050 2.050 4,515 +0.00(+0.00%)
Mar 08, 2019 2.050 2.060 2.040 2.050 14,411 -0.01(-0.49%)
Mar 07, 2019 2.050 2.060 2.040 2.060 32,703 +0.00(+0.00%)
Mar 06, 2019 2.060 2.070 2.040 2.060 23,800 -0.01(-0.48%)
Mar 05, 2019 2.070 2.090 2.060 2.070 16,051 -0.01(-0.48%)
Mar 04, 2019 2.080 2.080 2.080 2.080 1,504 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.