Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.650 8.650 8.450 8.450 6,103 -0.31(-3.54%)
Apr 29, 2019 8.590 8.760 8.590 8.760 400 +0.31(+3.67%)
Apr 26, 2019 8.800 8.800 8.350 8.450 12,841 -0.35(-3.98%)
Apr 25, 2019 8.800 8.980 8.800 8.800 7,512 +0.00(+0.00%)
Apr 24, 2019 9.100 9.100 8.800 8.800 8,800 -0.30(-3.30%)
Apr 23, 2019 9.300 9.300 9.040 9.100 27,420 -0.27(-2.88%)
Apr 22, 2019 9.580 9.580 9.300 9.370 21,150 -0.03(-0.32%)
Apr 18, 2019 9.400 9.400 9.400 0 +0.11(+1.18%)
Apr 17, 2019 9.270 9.290 9.270 9.290 200 +0.07(+0.76%)
Apr 16, 2019 9.150 9.420 9.000 9.220 7,347 +0.02(+0.22%)
Apr 15, 2019 9.240 9.350 9.200 9.200 16,200 -0.06(-0.65%)
Apr 12, 2019 9.210 9.270 9.210 9.260 1,500 +0.04(+0.43%)
Apr 11, 2019 9.210 9.580 9.210 9.220 9,787 -0.04(-0.43%)
Apr 10, 2019 9.150 9.260 9.150 9.260 910 +0.09(+0.98%)
Apr 09, 2019 9.180 9.180 9.170 9.170 5,899 -0.09(-0.97%)
Apr 08, 2019 9.580 9.580 9.250 9.260 12,200 +0.10(+1.09%)
Apr 05, 2019 9.260 9.270 9.020 9.160 12,997 -0.04(-0.43%)
Apr 04, 2019 9.390 9.390 9.000 9.200 17,850 +0.50(+5.75%)
Apr 03, 2019 8.420 8.830 8.400 8.700 31,405 +0.42(+5.07%)
Apr 02, 2019 8.430 8.430 8.250 8.280 5,447 -0.07(-0.84%)
Apr 01, 2019 8.600 8.600 8.140 8.350 32,098 -0.01(-0.12%)
Mar 29, 2019 8.430 8.520 8.360 8.360 8,100 -0.14(-1.65%)
Mar 28, 2019 8.500 8.500 8.490 8.500 1,850 +0.01(+0.12%)
Mar 27, 2019 8.450 8.630 8.420 8.490 6,100 +0.14(+1.68%)
Mar 26, 2019 8.690 8.690 8.350 8.350 3,929 -0.10(-1.18%)
Mar 25, 2019 8.370 8.450 8.370 8.450 1,324 -0.05(-0.59%)
Mar 22, 2019 8.680 8.680 8.490 8.500 3,500 +0.00(+0.00%)
Mar 21, 2019 8.600 8.610 8.500 8.500 8,000 -0.11(-1.28%)
Mar 20, 2019 8.730 8.740 8.500 8.610 4,450 -0.19(-2.16%)
Mar 19, 2019 9.080 9.080 8.690 8.800 3,375 -0.35(-3.83%)
Mar 18, 2019 8.880 9.150 8.880 9.150 3,450 +0.35(+3.98%)
Mar 15, 2019 8.900 8.900 8.700 8.800 1,710 +0.10(+1.15%)
Mar 14, 2019 8.600 8.850 8.600 8.700 4,900 +0.20(+2.35%)
Mar 13, 2019 8.500 8.500 8.500 8.500 1,000 +0.00(+0.00%)
Mar 12, 2019 8.500 8.570 8.500 8.500 40,275 +0.00(+0.00%)
Mar 11, 2019 8.350 8.500 8.260 8.500 1,100 +0.25(+3.03%)
Mar 08, 2019 8.290 8.390 8.240 8.250 6,212 -0.06(-0.72%)
Mar 07, 2019 8.310 8.310 8.310 8.310 941 -0.19(-2.24%)
Mar 06, 2019 8.420 8.500 8.350 8.500 756 +0.16(+1.92%)
Mar 05, 2019 8.500 8.510 8.340 8.340 8,682 -0.18(-2.11%)
Mar 04, 2019 8.930 8.930 8.500 8.520 6,769 -0.13(-1.50%)
Mar 01, 2019 8.770 8.770 8.650 8.650 1,200 -0.19(-2.15%)
Feb 28, 2019 8.750 8.840 8.650 8.840 5,000 +0.07(+0.80%)
Feb 27, 2019 8.750 8.950 8.700 8.770 7,557 +0.07(+0.80%)
Feb 26, 2019 8.990 8.990 8.600 8.700 5,973 -0.30(-3.33%)
Feb 25, 2019 9.250 9.300 8.990 9.000 3,019 -0.18(-1.96%)
Feb 22, 2019 9.000 9.180 9.000 9.180 4,772 +0.23(+2.57%)
Feb 21, 2019 9.030 9.030 8.530 8.950 1,122,140 +0.00(+0.00%)
Feb 20, 2019 8.780 8.950 8.780 8.950 1,473 +0.25(+2.87%)
Feb 19, 2019 8.510 8.710 8.510 8.700 3,396 +0.18(+2.11%)
Feb 15, 2019 8.520 8.520 8.520 0 -0.46(-5.12%)
Feb 14, 2019 9.130 9.140 8.920 8.980 6,848 -0.14(-1.54%)
Feb 13, 2019 9.130 9.130 9.120 9.120 3,182 +0.07(+0.77%)
Feb 12, 2019 9.090 9.160 9.010 9.050 380,512 -0.05(-0.55%)
Feb 11, 2019 9.400 9.400 9.100 9.100 8,342 -0.11(-1.19%)
Feb 08, 2019 9.260 9.260 9.020 9.210 1,900 -0.12(-1.29%)
Feb 07, 2019 9.330 9.330 9.330 9.330 100 -0.05(-0.53%)
Feb 06, 2019 9.440 9.570 9.230 9.380 4,178 -0.13(-1.37%)
Feb 05, 2019 9.610 9.610 9.390 9.510 3,055 -0.09(-0.94%)
Feb 04, 2019 9.880 9.880 9.420 9.600 2,700 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.