Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc WT (NQ: TBLTW )

0.0101 UNCHANGED
Last Price Updated: 3:27 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Apr 26, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 24, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Apr 23, 2019 0.1650 0.1650 0.1650 0.1650 100 +0.02(+10.59%)
Apr 22, 2019 0.1500 0.1500 0.1492 0.1492 4,007 +0.03(+24.33%)
Apr 18, 2019 0.1314 0.1314 0.0801 0.1200 20,500 -0.02(-14.29%)
Apr 17, 2019 0.1988 0.1988 0.1400 0.1400 5,300 +0.01(+7.69%)
Apr 16, 2019 0.1400 0.1400 0.1294 0.1300 31,256 -0.03(-18.75%)
Apr 15, 2019 0.1600 0.1600 0.1600 0.1600 3,064 -0.01(-5.88%)
Apr 12, 2019 0.1700 0.1700 0.1400 0.1700 5,700 -0.03(-15.00%)
Apr 11, 2019 0.2200 0.2200 0.2000 0.2000 6,711 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 04, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 03, 2019 0.2001 0.2002 0.1900 0.1900 17,300 -0.03(-13.64%)
Apr 02, 2019 0.2300 0.2400 0.2100 0.2200 2,735 -0.03(-12.00%)
Apr 01, 2019 0.2500 0.2500 0.2500 0.2500 10,706 +0.00(+0.00%)
Mar 29, 2019 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+1.30%)
Mar 27, 2019 0.2468 0.2468 0.2468 0 -0.00(-1.28%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2500 0.2000 0.2500 600 +0.00(+0.00%)
Mar 21, 2019 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Mar 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2019 0.2500 0.2500 0.2500 490 +0.00(+0.00%)
Mar 13, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.69%)
Mar 12, 2019 0.2300 0.2388 0.1700 0.2388 3,490 +0.01(+3.83%)
Mar 11, 2019 0.2700 0.2700 0.2001 0.2300 22,649 -0.02(-8.00%)
Mar 08, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.03(+13.64%)
Mar 07, 2019 0.2200 0.2200 0.2200 0.2200 1,200 -0.03(-11.65%)
Mar 01, 2019 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Feb 28, 2019 0.2600 0.2601 0.2500 0.2500 13,900 -0.01(-3.85%)
Feb 27, 2019 0.2500 0.2600 0.2500 0.2600 5,299 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Feb 25, 2019 0.2800 0.2800 0.2000 0.2500 35,476 -0.06(-18.99%)
Feb 21, 2019 0.3086 0.3086 0.3086 0 +0.01(+2.87%)
Feb 20, 2019 0.2500 0.3000 0.2500 0.3000 2,363 -0.01(-3.23%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2019 0.3100 0.3100 0.3100 0.3100 5,550 +0.01(+3.68%)
Feb 13, 2019 0.3000 0.3143 0.2988 0.2990 4,119 +0.03(+10.74%)
Feb 12, 2019 0.4100 0.4100 0.2700 0.2700 210,021 -0.28(-50.91%)
Feb 11, 2019 0.5500 0.5500 0.5500 0.5500 4,900 -0.02(-3.51%)
Feb 08, 2019 0.5800 0.5800 0.5700 0.5700 200 +0.00(+0.00%)
Feb 07, 2019 0.5710 0.5710 0.5700 0.5700 500 +0.02(+3.64%)
Feb 06, 2019 0.5500 0.5525 0.5500 0.5500 1,340 -0.10(-14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.