Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.460 +0.030 (+1.23%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4300 0.4300 0.4100 0.4150 29,500 +0.00(+0.00%)
Mar 28, 2019 0.4250 0.4300 0.4100 0.4150 36,500 -0.03(-5.68%)
Mar 26, 2019 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Mar 25, 2019 0.4450 0.4600 0.4400 0.4550 7,859 +0.01(+1.11%)
Mar 22, 2019 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Mar 21, 2019 0.4450 0.4500 0.4400 0.4500 27,500 +0.00(+0.00%)
Mar 20, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Mar 19, 2019 0.4500 0.4750 0.4400 0.4700 10,359 +0.02(+4.44%)
Mar 18, 2019 0.4500 0.4500 0.4400 0.4500 17,500 +0.00(+0.00%)
Mar 15, 2019 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Mar 14, 2019 0.4700 0.4700 0.4500 0.4500 6,000 -0.01(-1.10%)
Mar 13, 2019 0.4600 0.5000 0.4550 0.4550 21,700 -0.02(-4.21%)
Mar 12, 2019 0.4550 0.4850 0.4450 0.4750 19,900 +0.02(+4.40%)
Mar 11, 2019 0.4550 0.4550 0.4550 0.4550 2,000 -0.01(-3.19%)
Mar 08, 2019 0.4700 0.4800 0.4700 0.4700 10,635 -0.01(-1.05%)
Mar 07, 2019 0.5000 0.5000 0.4700 0.4750 26,500 -0.01(-2.06%)
Mar 06, 2019 0.4950 0.5000 0.4850 0.4850 12,000 +0.02(+3.19%)
Mar 05, 2019 0.4800 0.4900 0.4700 0.4700 4,600 -0.01(-2.08%)
Mar 04, 2019 0.4800 0.4800 0.4800 0.4800 12,154 +0.02(+4.35%)
Mar 01, 2019 0.4700 0.4700 0.4600 0.4600 2,500 -0.03(-6.12%)
Feb 28, 2019 0.4450 0.4950 0.4450 0.4900 67,103 +0.02(+5.38%)
Feb 27, 2019 0.4750 0.4800 0.4650 0.4650 14,075 -0.01(-2.11%)
Feb 26, 2019 0.4400 0.4750 0.4400 0.4750 53,000 +0.01(+3.26%)
Feb 25, 2019 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-2.13%)
Feb 22, 2019 0.4500 0.4700 0.4400 0.4700 41,500 +0.02(+4.44%)
Feb 21, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Feb 20, 2019 0.4500 0.4500 0.4400 0.4400 61,500 +0.00(+0.00%)
Feb 19, 2019 0.4500 0.4500 0.4400 0.4400 13,851 -0.01(-2.22%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 30,500 -0.02(-5.26%)
Feb 13, 2019 0.4600 0.4750 0.4550 0.4750 22,760 +0.02(+5.56%)
Feb 12, 2019 0.4600 0.4600 0.4500 0.4500 4,500 -0.03(-6.25%)
Feb 11, 2019 0.4800 0.4800 0.4800 0.4800 17,500 +0.02(+4.35%)
Feb 08, 2019 0.4750 0.4800 0.4600 0.4600 14,000 +0.00(+0.00%)
Feb 07, 2019 0.4600 0.4600 0.4500 0.4600 14,975 +0.01(+2.22%)
Feb 06, 2019 0.4500 0.4750 0.4500 0.4500 48,549 -0.03(-6.25%)
Feb 05, 2019 0.4600 0.4800 0.4600 0.4800 11,950 +0.02(+4.35%)
Feb 04, 2019 0.4600 0.4600 0.4500 0.4600 9,025 +0.01(+2.22%)
Feb 01, 2019 0.4450 0.4600 0.4450 0.4500 79,500 +0.00(+0.00%)
Jan 31, 2019 0.4500 0.4500 0.4500 0.4500 15,540 +0.01(+2.27%)
Jan 30, 2019 0.5100 0.5100 0.4100 0.4400 231,800 -0.06(-12.00%)
Jan 29, 2019 0.4850 0.5000 0.4850 0.5000 6,000 +0.01(+2.04%)
Jan 28, 2019 0.5300 0.5300 0.4900 0.4900 28,175 -0.05(-9.26%)
Jan 24, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 23, 2019 0.4800 0.5400 0.4800 0.5400 40,266 +0.06(+12.50%)
Jan 22, 2019 0.4500 0.4800 0.4500 0.4800 13,000 +0.02(+4.35%)
Jan 21, 2019 0.4550 0.4800 0.4550 0.4600 32,000 +0.01(+2.22%)
Jan 18, 2019 0.4350 0.4500 0.4350 0.4500 26,500 +0.01(+2.27%)
Jan 17, 2019 0.4400 0.4400 0.4400 0.4400 2,015 +0.01(+2.33%)
Jan 16, 2019 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Jan 15, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 14, 2019 0.4350 0.4450 0.4300 0.4300 18,400 -0.04(-8.51%)
Jan 11, 2019 0.4500 0.4700 0.4400 0.4700 23,122 +0.03(+6.82%)
Jan 10, 2019 0.4200 0.4400 0.4200 0.4400 10,432 +0.01(+1.15%)
Jan 09, 2019 0.4500 0.4500 0.4350 0.4350 63,000 +0.01(+1.16%)
Jan 08, 2019 0.4400 0.4400 0.4300 0.4300 7,300 +0.01(+2.38%)
Jan 07, 2019 0.4250 0.4400 0.4150 0.4200 66,200 -0.06(-12.50%)
Jan 04, 2019 0.4600 0.4800 0.4600 0.4800 14,000 +0.04(+9.09%)
Jan 03, 2019 0.4050 0.4450 0.4050 0.4400 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.