Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5100 0.6150 0.4752 0.5925 214,300 +0.10(+20.92%)
Mar 28, 2019 0.5700 0.5800 0.4900 0.4900 56,081 -0.09(-15.66%)
Mar 27, 2019 0.6250 0.6300 0.5500 0.5810 97,236 -0.14(-19.86%)
Mar 26, 2019 0.7425 0.7500 0.5400 0.7250 157,050 -0.03(-3.33%)
Mar 25, 2019 0.5399 0.7700 0.4550 0.7500 189,123 +0.27(+57.73%)
Mar 22, 2019 0.5000 0.5000 0.4502 0.4755 51,700 -0.02(-4.90%)
Mar 21, 2019 0.4700 0.5100 0.4600 0.5000 55,973 -0.01(-1.96%)
Mar 20, 2019 0.5000 0.5400 0.4775 0.5100 61,354 +0.04(+8.51%)
Mar 19, 2019 0.4700 0.5100 0.4500 0.4700 48,100 -0.05(-9.62%)
Mar 18, 2019 0.5200 0.5599 0.4713 0.5200 42,206 +0.00(+0.00%)
Mar 15, 2019 0.4800 0.5200 0.4800 0.5200 39,900 +0.02(+4.00%)
Mar 14, 2019 0.4850 0.5000 0.4620 0.5000 40,300 +0.00(+0.00%)
Mar 13, 2019 0.4900 0.5500 0.4700 0.5000 55,547 +0.01(+2.00%)
Mar 12, 2019 0.5500 0.5500 0.4602 0.4902 40,415 -0.05(-9.14%)
Mar 11, 2019 0.5200 0.5800 0.5100 0.5395 48,449 +0.02(+3.75%)
Mar 08, 2019 0.5925 0.5925 0.5100 0.5200 42,100 +0.02(+4.00%)
Mar 07, 2019 0.4900 0.5999 0.4501 0.5000 47,801 +0.04(+8.70%)
Mar 06, 2019 0.4710 0.4850 0.4501 0.4600 89,650 -0.03(-6.12%)
Mar 05, 2019 0.5000 0.5100 0.4720 0.4900 58,296 -0.01(-2.00%)
Mar 04, 2019 0.5200 0.5300 0.4801 0.5000 132,411 -0.06(-11.03%)
Mar 01, 2019 0.5400 0.5800 0.4760 0.5620 72,300 +0.01(+2.55%)
Feb 28, 2019 0.5500 0.5600 0.5000 0.5480 98,149 -0.01(-2.14%)
Feb 27, 2019 0.5700 0.5800 0.5500 0.5600 49,815 -0.01(-1.75%)
Feb 26, 2019 0.6200 0.6200 0.5700 0.5700 75,612 -0.06(-9.52%)
Feb 25, 2019 0.6800 0.6800 0.6250 0.6300 18,975 -0.02(-3.27%)
Feb 22, 2019 0.5900 0.6950 0.5900 0.6513 65,000 +0.03(+5.05%)
Feb 21, 2019 0.5900 0.6200 0.5900 0.6200 12,475 +0.01(+0.81%)
Feb 20, 2019 0.6500 0.6500 0.6150 0.6150 22,733 -0.07(-10.87%)
Feb 19, 2019 0.6600 0.7300 0.5900 0.6900 45,539 +0.03(+4.55%)
Feb 15, 2019 0.7000 0.7000 0.5900 0.6600 6,900 -0.04(-5.71%)
Feb 14, 2019 0.7400 0.7425 0.6500 0.7000 50,937 -0.04(-4.89%)
Feb 13, 2019 0.6800 0.7950 0.6800 0.7360 66,416 +0.09(+13.23%)
Feb 12, 2019 0.5200 0.6500 0.4651 0.6500 77,773 +0.16(+32.65%)
Feb 11, 2019 0.5500 0.5500 0.4650 0.4900 5,978 -0.05(-9.26%)
Feb 08, 2019 0.4500 0.5400 0.4500 0.5400 15,500 +0.07(+14.89%)
Feb 07, 2019 0.4500 0.5100 0.4500 0.4700 23,272 +0.00(+0.99%)
Feb 06, 2019 0.4500 0.5700 0.4500 0.4654 17,764 -0.03(-6.45%)
Feb 05, 2019 0.5300 0.5798 0.4975 0.4975 101,695 -0.04(-7.01%)
Feb 04, 2019 0.5550 0.6000 0.5300 0.5350 52,592 -0.06(-10.64%)
Feb 01, 2019 0.6150 0.6200 0.5650 0.5987 28,100 -0.05(-7.59%)
Jan 31, 2019 0.7000 0.7000 0.6000 0.6479 50,617 -0.07(-9.78%)
Jan 30, 2019 0.7800 0.7900 0.6500 0.7181 82,479 -0.07(-8.52%)
Jan 29, 2019 0.8400 0.8400 0.7300 0.7850 55,017 -0.08(-9.12%)
Jan 28, 2019 0.8650 0.8900 0.7600 0.8638 97,789 -0.01(-0.71%)
Jan 25, 2019 0.7600 0.8900 0.7600 0.8700 108,900 +0.11(+14.47%)
Jan 24, 2019 0.6100 0.8000 0.6100 0.7600 63,281 +0.13(+20.63%)
Jan 23, 2019 0.5400 0.6300 0.5400 0.6300 133,355 +0.07(+12.50%)
Jan 22, 2019 0.4500 0.5800 0.4500 0.5600 88,423 +0.08(+16.67%)
Jan 18, 2019 0.5200 0.5340 0.4800 0.4800 100,900 -0.04(-8.22%)
Jan 17, 2019 0.6240 0.6240 0.4309 0.5230 161,882 -0.10(-16.32%)
Jan 16, 2019 0.6800 0.6800 0.5803 0.6250 67,334 -0.03(-3.85%)
Jan 15, 2019 0.6000 0.6800 0.5800 0.6500 92,974 +0.07(+12.07%)
Jan 14, 2019 0.7045 0.7045 0.5525 0.5800 87,779 -0.13(-18.31%)
Jan 11, 2019 0.7150 0.7200 0.6650 0.7100 29,100 +0.04(+5.97%)
Jan 10, 2019 0.6600 0.7185 0.6555 0.6700 39,481 +0.02(+3.08%)
Jan 09, 2019 0.6950 0.7400 0.6500 0.6500 93,268 -0.05(-7.14%)
Jan 08, 2019 0.5800 0.7400 0.5800 0.7000 116,842 +0.15(+27.27%)
Jan 07, 2019 0.5900 0.5900 0.5200 0.5500 45,936 -0.02(-3.51%)
Jan 04, 2019 0.4520 0.8000 0.3600 0.5700 72,500 +0.12(+26.67%)
Jan 03, 2019 0.5800 0.5800 0.4000 0.4500 119,901 -0.14(-23.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.