Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2280 2310 2220 2220 41 -57.30(-2.52%)
Feb 27, 2019 2400 2400 2250 2277 23 -62.70(-2.68%)
Feb 26, 2019 2370 2410 2317 2340 32 -41.10(-1.73%)
Feb 25, 2019 2342 2453 2280 2381 21 -18.90(-0.79%)
Feb 22, 2019 2460 2460 2340 2400 30 +0.00(+0.00%)
Feb 21, 2019 2400 2430 2340 2400 45 -26.70(-1.10%)
Feb 20, 2019 2490 2490 2370 2427 51 +26.70(+1.11%)
Feb 19, 2019 2220 2490 2220 2400 162 +120.00(+5.26%)
Feb 15, 2019 2475 2475 2265 2280 33 -120.00(-5.00%)
Feb 14, 2019 2160 2490 2160 2400 191 +180.00(+8.11%)
Feb 13, 2019 2250 2250 2220 2220 26 +0.00(+0.00%)
Feb 12, 2019 2250 2250 2220 2220 25 -30.00(-1.33%)
Feb 11, 2019 2289 2355 2250 2250 40 -30.00(-1.32%)
Feb 08, 2019 2190 2340 2190 2280 18 +90.00(+4.11%)
Feb 07, 2019 2280 2298 2190 2190 52 -75.00(-3.31%)
Feb 06, 2019 2336 2336 2250 2265 40 -90.00(-3.82%)
Feb 05, 2019 2280 2490 2190 2355 162 +79.20(+3.48%)
Feb 04, 2019 2310 2310 2225 2276 33 -4.20(-0.18%)
Feb 01, 2019 2310 2340 2250 2280 47 -30.00(-1.30%)
Jan 31, 2019 2370 2370 2280 2310 92 -88.80(-3.70%)
Jan 30, 2019 2373 2460 2370 2399 35 +28.80(+1.22%)
Jan 29, 2019 2460 2460 2370 2370 35 -63.00(-2.59%)
Jan 28, 2019 2409 2521 2400 2433 25 -87.00(-3.45%)
Jan 25, 2019 2460 2520 2400 2520 31 +66.00(+2.69%)
Jan 24, 2019 2550 2580 2439 2454 37 -96.00(-3.76%)
Jan 23, 2019 2580 2580 2460 2550 32 -30.00(-1.16%)
Jan 22, 2019 2610 2640 2490 2580 35 +0.00(+0.00%)
Jan 18, 2019 2550 2640 2490 2580 25 +4.80(+0.19%)
Jan 17, 2019 2495 2643 2495 2575 18 +80.40(+3.22%)
Jan 16, 2019 2625 2670 2430 2495 49 -130.20(-4.96%)
Jan 15, 2019 2700 2738 2580 2625 60 -15.00(-0.57%)
Jan 14, 2019 2760 2760 2580 2640 64 -60.00(-2.22%)
Jan 11, 2019 2700 2850 2550 2700 114 +0.00(+0.00%)
Jan 10, 2019 2670 2850 2641 2700 81 +0.00(+0.00%)
Jan 09, 2019 2700 2700 2610 2700 35 +30.00(+1.12%)
Jan 08, 2019 2700 2760 2610 2670 49 -90.00(-3.26%)
Jan 07, 2019 2730 2850 2610 2760 66 +150.00(+5.75%)
Jan 04, 2019 2700 3000 2550 2610 140 +90.00(+3.57%)
Jan 03, 2019 2700 2715 2520 2520 83 +90.00(+3.70%)
Jan 02, 2019 2370 2460 2280 2430 54 +120.00(+5.19%)
Dec 31, 2018 2325 2400 2205 2310 91 -30.00(-1.28%)
Dec 28, 2018 2400 2400 2250 2340 43 -21.60(-0.91%)
Dec 27, 2018 2280 2427 2250 2362 90 +96.60(+4.26%)
Dec 26, 2018 2175 2280 2070 2265 72 +105.00(+4.86%)
Dec 24, 2018 2040 2220 2010 2160 113 +90.00(+4.35%)
Dec 21, 2018 2250 2520 1950 2070 151 -180.30(-8.01%)
Dec 20, 2018 2311 2474 2040 2250 232 -1.20(-0.05%)
Dec 19, 2018 2370 2498 2250 2252 118 -28.50(-1.25%)
Dec 18, 2018 2580 2580 2250 2280 155 -300.00(-11.63%)
Dec 17, 2018 2700 2700 2460 2580 100 -105.00(-3.91%)
Dec 14, 2018 2775 2820 2670 2685 29 -18.00(-0.67%)
Dec 13, 2018 2730 2848 2700 2703 44 -26.70(-0.98%)
Dec 12, 2018 2758 2798 2700 2730 42 +16.20(+0.60%)
Dec 11, 2018 2762 2818 2608 2714 92 -75.90(-2.72%)
Dec 10, 2018 2940 2998 2700 2789 106 -180.60(-6.08%)
Dec 07, 2018 2970 3000 2970 2970 45 -23.40(-0.78%)
Dec 06, 2018 3120 3150 2970 2993 49 -66.60(-2.18%)
Dec 04, 2018 3060 3150 3060 3060 21 -30.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.