Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3350 0.4000 0.3200 0.4000 25,800 +0.04(+11.11%)
Dec 30, 2019 0.3510 0.3600 0.2900 0.3600 91,100 +0.00(+0.00%)
Dec 27, 2019 0.4000 0.4000 0.3600 0.3600 68,200 -0.05(-12.20%)
Dec 26, 2019 0.3500 0.4100 0.3500 0.4100 95,852 +0.01(+2.50%)
Dec 24, 2019 0.3650 0.4000 0.3650 0.4000 2,500 +0.00(+0.30%)
Dec 23, 2019 0.4500 0.4500 0.3800 0.3988 40,692 -0.05(-11.34%)
Dec 20, 2019 0.4036 0.4500 0.4031 0.4498 41,300 -0.01(-2.22%)
Dec 19, 2019 0.4200 0.5000 0.4100 0.4600 28,484 -0.02(-4.15%)
Dec 18, 2019 0.4010 0.4799 0.3910 0.4799 56,077 +0.04(+9.07%)
Dec 17, 2019 0.4500 0.4500 0.4181 0.4400 143,746 +0.04(+10.00%)
Dec 16, 2019 0.4900 0.4900 0.4000 0.4000 69,615 -0.09(-18.37%)
Dec 13, 2019 0.5000 0.5000 0.4900 0.4900 22,000 -0.01(-2.00%)
Dec 12, 2019 0.5100 0.5100 0.4400 0.5000 22,414 +0.00(+0.00%)
Dec 11, 2019 0.4400 0.5600 0.4000 0.5000 177,390 +0.05(+12.03%)
Dec 10, 2019 0.5710 0.5710 0.4050 0.4463 107,981 -0.07(-14.34%)
Dec 09, 2019 0.5400 0.5700 0.5110 0.5210 39,718 -0.03(-4.96%)
Dec 06, 2019 0.5450 0.5810 0.5200 0.5482 66,400 -0.04(-6.77%)
Dec 05, 2019 0.5900 0.6000 0.5400 0.5880 30,200 +0.01(+1.73%)
Dec 04, 2019 0.5901 0.6300 0.5500 0.5780 12,975 -0.01(-2.03%)
Dec 03, 2019 0.6500 0.6550 0.5900 0.5900 12,519 -0.01(-1.67%)
Dec 02, 2019 0.6300 0.6500 0.6000 0.6000 33,398 -0.05(-7.69%)
Nov 29, 2019 0.6500 0.6500 0.6500 0.6500 5,400 +0.00(+0.00%)
Nov 27, 2019 0.6800 0.7200 0.6500 0.6500 75,300 -0.07(-9.71%)
Nov 26, 2019 0.6500 0.8000 0.6500 0.7199 85,166 +0.12(+19.98%)
Nov 25, 2019 0.6000 0.6000 0.5550 0.6000 7,201 +0.00(+0.00%)
Nov 22, 2019 0.7000 0.7300 0.5500 0.6000 79,200 -0.09(-12.41%)
Nov 21, 2019 0.5900 0.6850 0.5250 0.6850 62,061 +0.10(+16.10%)
Nov 20, 2019 0.5900 0.6000 0.5600 0.5900 36,381 +0.05(+9.26%)
Nov 19, 2019 0.5649 0.5649 0.5100 0.5400 49,828 -0.02(-4.41%)
Nov 18, 2019 0.6000 0.6399 0.5200 0.5649 58,461 -0.03(-4.25%)
Nov 15, 2019 0.6500 0.6500 0.5800 0.5900 79,500 -0.01(-1.67%)
Nov 14, 2019 0.6999 0.6999 0.5500 0.6000 74,384 -0.03(-4.76%)
Nov 13, 2019 0.7300 0.7300 0.6000 0.6300 54,525 -0.06(-9.08%)
Nov 12, 2019 0.6001 0.6929 0.5800 0.6929 38,028 -0.01(-1.00%)
Nov 11, 2019 0.6800 0.7250 0.6000 0.6999 53,757 +0.02(+2.94%)
Nov 08, 2019 0.8000 0.8000 0.6500 0.6799 13,300 +0.03(+4.60%)
Nov 07, 2019 0.8000 0.8000 0.6500 0.6500 63,487 -0.07(-9.72%)
Nov 06, 2019 0.7000 0.8000 0.7000 0.7200 22,431 -0.07(-8.86%)
Nov 05, 2019 0.8000 0.8000 0.6500 0.7900 110,861 +0.05(+6.76%)
Nov 04, 2019 0.7000 0.8000 0.6750 0.7400 70,650 +0.04(+5.71%)
Nov 01, 2019 0.7500 0.7500 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 31, 2019 0.8000 0.8000 0.7000 0.7000 38,014 -0.10(-12.50%)
Oct 30, 2019 0.9400 0.9400 0.7500 0.8000 24,873 -0.05(-5.88%)
Oct 29, 2019 0.7895 0.8518 0.6500 0.8500 20,525 +0.06(+7.66%)
Oct 28, 2019 0.7200 0.7900 0.7000 0.7895 76,830 +0.15(+23.36%)
Oct 25, 2019 0.6000 0.6800 0.6000 0.6400 23,900 -0.04(-5.88%)
Oct 24, 2019 0.7200 0.7200 0.6800 0.6800 22,416 -0.01(-1.45%)
Oct 23, 2019 0.6800 0.6900 0.6800 0.6900 261 +0.00(+0.00%)
Oct 22, 2019 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Oct 21, 2019 0.7200 0.7200 0.6900 0.6900 1,850 -0.01(-1.43%)
Oct 18, 2019 0.7100 0.7200 0.7000 0.7000 9,400 -0.01(-1.41%)
Oct 17, 2019 0.7500 0.7500 0.7100 0.7100 20,332 -0.07(-8.97%)
Oct 16, 2019 0.7900 0.7900 0.7400 0.7800 20,539 -0.01(-1.27%)
Oct 15, 2019 0.6600 0.8400 0.6600 0.7900 92,333 +0.14(+21.54%)
Oct 14, 2019 0.5850 0.6600 0.5650 0.6500 47,946 +0.07(+11.11%)
Oct 11, 2019 0.6400 0.6400 0.5600 0.5850 42,800 -0.06(-8.59%)
Oct 10, 2019 0.6900 0.6900 0.6280 0.6400 53,090 -0.11(-14.67%)
Oct 09, 2019 0.7500 0.7500 0.6300 0.7500 41,446 +0.10(+15.38%)
Oct 08, 2019 0.8000 0.8000 0.6500 0.6500 39,415 -0.05(-7.14%)
Oct 07, 2019 0.6400 0.7600 0.6200 0.7000 116,882 +0.05(+7.69%)
Oct 04, 2019 0.6600 0.6800 0.6400 0.6500 75,500 +0.01(+1.56%)
Oct 03, 2019 0.6400 0.6500 0.5801 0.6400 79,418 -0.01(-1.52%)
Oct 02, 2019 0.7000 0.7195 0.5900 0.6499 79,484 -0.07(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.