Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.47 31.60 31.15 31.31 224,165 -0.15(-0.49%)
Nov 27, 2019 31.28 31.60 31.09 31.47 792,513 +0.18(+0.59%)
Nov 26, 2019 31.40 31.45 31.02 31.28 639,666 +0.08(+0.25%)
Nov 25, 2019 31.22 31.75 30.99 31.21 1,060,555 -0.10(-0.31%)
Nov 22, 2019 31.37 31.83 30.73 31.30 1,235,863 +0.12(+0.37%)
Nov 21, 2019 31.53 31.60 30.90 31.19 1,181,447 -0.54(-1.70%)
Nov 20, 2019 32.43 32.43 31.34 31.73 1,747,176 -0.81(-2.49%)
Nov 19, 2019 33.46 33.46 32.54 32.54 677,694 -0.99(-2.96%)
Nov 18, 2019 33.90 34.03 33.42 33.53 360,061 -0.31(-0.91%)
Nov 15, 2019 33.89 34.16 33.57 33.84 316,590 +0.07(+0.20%)
Nov 14, 2019 33.59 34.08 33.55 33.77 400,125 +0.13(+0.37%)
Nov 13, 2019 33.46 33.83 33.26 33.64 412,883 +0.09(+0.26%)
Nov 12, 2019 33.88 34.06 33.36 33.56 563,512 -0.44(-1.30%)
Nov 11, 2019 33.84 34.20 33.45 34.00 318,866 +0.08(+0.23%)
Nov 08, 2019 34.36 34.36 33.80 33.92 633,284 -0.55(-1.59%)
Nov 07, 2019 34.63 35.09 34.32 34.47 373,625 -0.16(-0.47%)
Nov 06, 2019 35.38 35.55 34.59 34.64 526,737 -0.76(-2.15%)
Nov 05, 2019 35.68 35.83 34.95 35.40 637,497 -0.44(-1.24%)
Nov 04, 2019 35.00 36.23 34.89 35.84 527,830 +1.04(+2.99%)
Nov 01, 2019 34.63 35.23 34.55 34.80 655,171 +0.31(+0.89%)
Oct 31, 2019 34.27 34.92 34.23 34.49 1,003,563 +0.40(+1.19%)
Oct 30, 2019 36.58 36.65 34.08 34.09 1,677,943 -2.94(-7.94%)
Oct 29, 2019 37.12 37.56 36.85 37.03 632,429 +0.01(+0.03%)
Oct 28, 2019 37.23 37.54 37.01 37.02 452,035 -0.19(-0.52%)
Oct 25, 2019 36.27 37.25 36.13 37.21 341,485 +0.78(+2.14%)
Oct 24, 2019 37.23 37.23 36.27 36.43 538,203 -0.86(-2.30%)
Oct 23, 2019 37.41 37.72 36.95 37.29 441,355 +0.06(+0.16%)
Oct 22, 2019 36.54 37.25 36.03 37.23 322,351 +0.81(+2.22%)
Oct 21, 2019 35.64 36.61 35.63 36.42 377,134 +0.91(+2.55%)
Oct 18, 2019 35.29 35.96 34.94 35.51 365,759 +0.03(+0.08%)
Oct 17, 2019 35.42 35.80 35.29 35.49 270,890 -0.02(-0.05%)
Oct 16, 2019 35.09 35.69 34.89 35.50 421,885 +0.40(+1.15%)
Oct 15, 2019 35.43 35.61 34.83 35.10 362,381 -0.14(-0.41%)
Oct 14, 2019 35.35 35.46 34.78 35.24 426,706 -0.06(-0.16%)
Oct 11, 2019 34.98 36.49 34.78 35.30 599,260 +0.34(+0.96%)
Oct 10, 2019 35.37 35.73 34.72 34.97 506,684 -0.30(-0.85%)
Oct 09, 2019 36.06 36.26 34.98 35.26 461,446 -0.50(-1.40%)
Oct 08, 2019 35.72 36.19 35.31 35.77 823,546 -0.91(-2.47%)
Oct 07, 2019 36.40 36.86 36.13 36.67 446,653 +0.28(+0.77%)
Oct 04, 2019 36.15 36.41 35.55 36.39 498,640 +0.25(+0.69%)
Oct 03, 2019 36.25 36.44 35.25 36.14 922,435 -0.50(-1.37%)
Oct 02, 2019 38.07 38.07 36.57 36.64 959,795 -1.51(-3.97%)
Oct 01, 2019 39.32 39.38 38.08 38.16 515,275 -1.20(-3.06%)
Sep 30, 2019 40.13 40.39 39.20 39.36 519,247 -0.77(-1.92%)
Sep 27, 2019 40.11 40.52 39.98 40.13 287,649 +0.13(+0.34%)
Sep 26, 2019 40.23 40.23 39.48 40.00 266,017 -0.08(-0.19%)
Sep 25, 2019 39.86 40.53 39.86 40.07 366,910 +0.12(+0.29%)
Sep 24, 2019 40.25 40.38 39.70 39.96 403,580 -0.24(-0.60%)
Sep 23, 2019 40.26 40.67 39.99 40.20 376,461 -0.31(-0.76%)
Sep 20, 2019 40.25 41.33 40.18 40.51 783,488 +0.38(+0.94%)
Sep 19, 2019 40.43 40.48 39.99 40.13 355,413 -0.12(-0.29%)
Sep 18, 2019 40.40 40.54 39.90 40.25 355,027 -0.04(-0.10%)
Sep 17, 2019 40.92 41.31 39.56 40.29 325,848 -0.74(-1.81%)
Sep 16, 2019 40.82 41.15 40.30 41.03 313,139 +0.34(+0.83%)
Sep 13, 2019 41.54 41.87 40.59 40.69 333,291 -0.73(-1.76%)
Sep 12, 2019 41.69 41.69 40.43 41.42 629,278 +0.23(+0.55%)
Sep 11, 2019 41.62 41.80 40.62 41.19 1,264,436 -0.41(-0.98%)
Sep 10, 2019 39.08 41.60 39.01 41.60 1,422,437 +2.51(+6.41%)
Sep 09, 2019 38.03 39.24 38.01 39.09 1,934,880 +1.01(+2.64%)
Sep 06, 2019 37.98 38.42 37.93 38.09 996,090 +0.12(+0.33%)
Sep 05, 2019 38.22 38.42 37.64 37.96 759,484 -0.23(-0.60%)
Sep 04, 2019 37.39 38.24 37.38 38.19 454,119 +1.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.