Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2019 48.80 48.80 48.80 0 +0.49(+1.01%)
Sep 23, 2019 48.28 48.42 48.07 48.31 5,250,413 -0.14(-0.29%)
Sep 20, 2019 48.02 48.59 47.96 48.45 10,381,000 +0.65(+1.36%)
Sep 19, 2019 48.08 48.08 47.62 47.80 4,196,294 -0.14(-0.29%)
Sep 18, 2019 47.52 48.02 47.48 47.94 3,864,344 +0.65(+1.37%)
Sep 17, 2019 47.29 47.65 47.07 47.29 5,628,919 -0.09(-0.19%)
Sep 16, 2019 47.27 47.40 46.97 47.38 4,223,145 +0.11(+0.23%)
Sep 13, 2019 47.60 47.88 46.64 47.27 8,184,100 -0.61(-1.27%)
Sep 12, 2019 49.00 49.09 47.87 47.88 7,599,689 -0.85(-1.74%)
Sep 11, 2019 48.26 48.76 47.95 48.73 3,625,850 +0.38(+0.79%)
Sep 10, 2019 47.93 48.47 47.85 48.35 6,036,995 +0.32(+0.67%)
Sep 09, 2019 47.92 48.25 47.78 48.03 4,996,645 -0.09(-0.19%)
Sep 06, 2019 48.57 48.76 47.96 48.12 4,812,600 +0.00(+0.00%)
Sep 05, 2019 47.79 48.28 47.65 48.12 9,219,988 +0.12(+0.25%)
Sep 04, 2019 48.19 48.24 47.65 48.00 5,124,460 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.