Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Oct 30, 2019 0.6400 0.6400 0.6200 0.6200 6,000 -0.02(-3.13%)
Oct 29, 2019 0.6800 0.6800 0.6400 0.6400 12,000 -0.01(-1.54%)
Oct 28, 2019 0.6800 0.6800 0.6400 0.6500 15,500 +0.05(+8.33%)
Oct 25, 2019 0.6000 0.6000 0.6000 0.6000 29,345 +0.00(+0.00%)
Oct 23, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 22, 2019 0.5900 0.5900 0.5900 0.5900 500 +0.06(+11.32%)
Oct 17, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 15, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5400 0.5400 4,000 +0.01(+1.89%)
Oct 08, 2019 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Oct 07, 2019 0.5700 0.5700 0.5700 0.5700 4,000 +0.07(+14.00%)
Oct 04, 2019 0.5300 0.5300 0.5000 0.5000 30,000 -0.03(-5.66%)
Oct 03, 2019 0.5500 0.5600 0.5100 0.5300 24,100 -0.03(-5.36%)
Oct 01, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Sep 30, 2019 0.6000 0.6000 0.5500 0.5800 20,000 -0.03(-4.92%)
Sep 25, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 24, 2019 0.6200 0.6200 0.5900 0.5900 11,699 -0.03(-4.84%)
Sep 23, 2019 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Sep 19, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Sep 18, 2019 0.6100 0.6200 0.6100 0.6200 5,000 +0.03(+5.08%)
Sep 17, 2019 0.6400 0.6400 0.5800 0.5900 24,000 -0.04(-6.35%)
Sep 16, 2019 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Sep 13, 2019 0.6400 0.6500 0.6400 0.6500 3,500 +0.00(+0.00%)
Sep 12, 2019 0.6400 0.6500 0.6400 0.6500 16,500 +0.01(+1.56%)
Sep 11, 2019 0.6500 0.6500 0.6400 0.6400 6,000 -0.01(-1.54%)
Sep 10, 2019 0.6500 0.6500 0.6500 0.6500 9,500 +0.00(+0.00%)
Sep 09, 2019 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Sep 06, 2019 0.6500 0.6500 0.6500 0.6500 4,500 +0.02(+3.17%)
Sep 05, 2019 0.6100 0.6300 0.6100 0.6300 7,000 -0.01(-1.56%)
Sep 04, 2019 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Sep 03, 2019 0.6500 0.6500 0.6500 0.6500 3,010 +0.00(+0.00%)
Aug 30, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 29, 2019 0.6300 0.6300 0.6200 0.6200 6,915 +0.01(+1.64%)
Aug 28, 2019 0.6000 0.6100 0.6000 0.6100 32,000 +0.01(+1.67%)
Aug 27, 2019 0.6300 0.6300 0.5900 0.6000 44,699 -0.03(-4.76%)
Aug 26, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Aug 22, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Aug 21, 2019 0.5100 0.5600 0.5000 0.5600 32,000 +0.05(+9.80%)
Aug 20, 2019 0.5400 0.5400 0.5100 0.5100 40,500 -0.02(-3.77%)
Aug 16, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 15, 2019 0.5500 0.5500 0.5300 0.5500 13,000 +0.00(+0.00%)
Aug 14, 2019 0.5300 0.5500 0.5200 0.5500 19,000 +0.00(+0.00%)
Aug 13, 2019 0.5300 0.5500 0.5100 0.5500 48,750 +0.00(+0.00%)
Aug 12, 2019 0.5900 0.5900 0.5500 0.5500 59,400 -0.09(-14.06%)
Aug 09, 2019 0.6100 0.6400 0.6100 0.6400 8,000 +0.03(+4.92%)
Aug 08, 2019 0.6100 0.6100 0.6100 40 +0.00(+0.00%)
Aug 07, 2019 0.6300 0.6300 0.6100 0.6100 2,000 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.