Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3800 0.4300 0.3710 0.4300 35,201 -0.02(-5.27%)
Oct 30, 2019 0.4499 0.4539 0.4000 0.4539 5,900 +0.03(+8.07%)
Oct 29, 2019 0.3851 0.4540 0.3752 0.4200 29,016 -0.05(-10.43%)
Oct 28, 2019 0.4499 0.4700 0.3750 0.4689 21,802 +0.07(+17.22%)
Oct 25, 2019 0.4750 0.4750 0.4000 0.4000 55,700 -0.08(-16.65%)
Oct 24, 2019 0.5100 0.5200 0.4002 0.4799 32,350 -0.03(-5.90%)
Oct 23, 2019 0.5180 0.5300 0.4502 0.5100 118,250 +0.00(+0.00%)
Oct 22, 2019 0.5180 0.5180 0.4910 0.5100 22,601 -0.01(-0.97%)
Oct 21, 2019 0.5498 0.5670 0.5150 0.5150 93,561 -0.02(-2.83%)
Oct 18, 2019 0.4900 0.5300 0.4900 0.5300 283,200 +0.06(+12.77%)
Oct 17, 2019 0.4300 0.4800 0.4300 0.4700 157,284 +0.02(+4.91%)
Oct 16, 2019 0.4387 0.4498 0.4066 0.4480 133,714 +0.06(+14.87%)
Oct 15, 2019 0.4350 0.4387 0.3750 0.3900 39,018 -0.05(-10.55%)
Oct 14, 2019 0.4300 0.4388 0.4300 0.4360 39,288 +0.01(+1.40%)
Oct 11, 2019 0.4030 0.4400 0.3900 0.4300 113,300 +0.02(+6.17%)
Oct 10, 2019 0.3900 0.4400 0.3700 0.4050 140,855 +0.05(+14.08%)
Oct 09, 2019 0.3210 0.3942 0.3205 0.3550 91,063 +0.01(+3.50%)
Oct 08, 2019 0.3421 0.3640 0.3421 0.3430 49,419 +0.00(+0.29%)
Oct 07, 2019 0.3606 0.3800 0.3420 0.3420 13,501 -0.04(-10.00%)
Oct 04, 2019 0.3400 0.3900 0.3305 0.3800 37,000 +0.01(+1.60%)
Oct 03, 2019 0.3401 0.3800 0.3400 0.3740 41,952 +0.02(+6.86%)
Oct 02, 2019 0.3955 0.3955 0.3200 0.3500 57,452 +0.01(+1.45%)
Oct 01, 2019 0.3660 0.3660 0.3450 0.3450 6,550 -0.04(-9.21%)
Sep 30, 2019 0.3800 0.3800 0.3800 0.3800 200 -0.00(-1.27%)
Sep 27, 2019 0.3200 0.3849 0.3200 0.3849 10,400 +0.03(+9.94%)
Sep 26, 2019 0.3551 0.3551 0.3501 0.3501 23,550 -0.01(-2.75%)
Sep 25, 2019 0.3800 0.3800 0.3555 0.3600 24,249 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0.3600 15,801 +0.00(+1.38%)
Sep 23, 2019 0.3800 0.3800 0.3551 0.3551 12,700 -0.02(-5.31%)
Sep 20, 2019 0.3820 0.3960 0.3672 0.3750 25,000 -0.02(-3.85%)
Sep 19, 2019 0.3501 0.3900 0.3460 0.3900 95,993 +0.02(+5.43%)
Sep 18, 2019 0.3510 0.3899 0.3500 0.3699 47,700 -0.01(-2.14%)
Sep 17, 2019 0.3900 0.3920 0.3420 0.3780 117,317 -0.00(-0.53%)
Sep 16, 2019 0.4000 0.4000 0.3800 0.3800 50,150 -0.02(-5.00%)
Sep 13, 2019 0.3990 0.4000 0.3800 0.4000 31,000 -0.02(-4.74%)
Sep 12, 2019 0.4100 0.4200 0.3620 0.4199 56,187 +0.00(+0.57%)
Sep 11, 2019 0.3999 0.4200 0.3500 0.4175 95,858 +0.03(+7.05%)
Sep 10, 2019 0.3900 0.3940 0.3800 0.3900 33,175 -0.03(-7.12%)
Sep 09, 2019 0.4100 0.4400 0.3401 0.4199 141,202 -0.02(-4.57%)
Sep 06, 2019 0.3600 0.4400 0.3400 0.4400 172,000 +0.07(+18.92%)
Sep 05, 2019 0.3100 0.3700 0.2800 0.3700 286,065 +0.06(+19.35%)
Sep 04, 2019 0.3400 0.3770 0.3100 0.3100 122,050 -0.03(-8.82%)
Sep 03, 2019 0.4498 0.4498 0.3050 0.3400 153,823 -0.03(-8.11%)
Aug 30, 2019 0.3650 0.4100 0.3250 0.3700 142,700 +0.01(+2.78%)
Aug 29, 2019 0.3651 0.3651 0.3400 0.3600 9,700 +0.03(+9.09%)
Aug 28, 2019 0.3800 0.3825 0.3210 0.3300 110,145 +0.01(+3.13%)
Aug 27, 2019 0.4500 0.4500 0.3200 0.3200 166,886 -0.08(-20.00%)
Aug 26, 2019 0.4500 0.4500 0.3500 0.4000 109,349 +0.01(+2.56%)
Aug 23, 2019 0.4595 0.4595 0.3875 0.3900 64,800 -0.07(-15.22%)
Aug 22, 2019 0.4000 0.4600 0.3800 0.4600 69,282 +0.08(+21.05%)
Aug 21, 2019 0.4600 0.4600 0.3800 0.3800 132,300 -0.09(-19.10%)
Aug 20, 2019 0.4698 0.4698 0.4000 0.4697 21,051 +0.07(+17.42%)
Aug 19, 2019 0.4950 0.4950 0.3999 0.4000 94,626 +0.00(+0.00%)
Aug 16, 2019 0.4000 0.4524 0.3900 0.4000 87,000 -0.05(-11.09%)
Aug 15, 2019 0.5000 0.5000 0.3500 0.4499 161,762 -0.01(-2.20%)
Aug 14, 2019 0.5000 0.5000 0.4000 0.4600 121,189 -0.02(-5.15%)
Aug 13, 2019 0.4510 0.4850 0.4500 0.4850 86,731 +0.03(+5.57%)
Aug 12, 2019 0.4999 0.4999 0.4500 0.4594 86,105 -0.04(-8.12%)
Aug 09, 2019 0.5000 0.5000 0.4500 0.5000 69,200 +0.00(+0.00%)
Aug 08, 2019 0.4799 0.5000 0.4300 0.5000 84,533 +0.02(+4.19%)
Aug 07, 2019 0.4350 0.4799 0.4290 0.4799 58,102 -0.03(-4.97%)
Aug 06, 2019 0.5399 0.5400 0.4305 0.5050 96,251 -0.04(-7.32%)
Aug 05, 2019 0.5610 0.6000 0.4850 0.5449 141,275 -0.02(-4.24%)
Aug 02, 2019 0.5599 0.6000 0.5500 0.5690 97,200 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.