Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6400 0.7300 0.6400 0.6900 793,536 +0.04(+6.15%)
Jan 30, 2019 0.6400 0.6500 0.6300 0.6500 190,328 +0.00(+0.00%)
Jan 29, 2019 0.6400 0.6500 0.6200 0.6500 545,430 +0.00(+0.00%)
Jan 28, 2019 0.6000 0.6700 0.5800 0.6500 1,416,661 +0.08(+14.04%)
Jan 25, 2019 0.6000 0.6000 0.5500 0.5700 449,476 -0.02(-3.39%)
Jan 24, 2019 0.5800 0.5900 0.5800 0.5900 195,002 +0.00(+0.00%)
Jan 23, 2019 0.5800 0.5900 0.5700 0.5900 78,490 +0.02(+3.51%)
Jan 22, 2019 0.5900 0.5900 0.5500 0.5700 222,267 -0.02(-3.39%)
Jan 21, 2019 0.6000 0.6000 0.5800 0.5900 124,363 +0.01(+1.72%)
Jan 18, 2019 0.6100 0.6100 0.5800 0.5800 157,307 -0.02(-3.33%)
Jan 17, 2019 0.6100 0.6100 0.5900 0.6000 117,078 +0.00(+0.00%)
Jan 16, 2019 0.6200 0.6200 0.5900 0.6000 118,373 +0.00(+0.00%)
Jan 15, 2019 0.6300 0.6300 0.6000 0.6000 309,751 -0.02(-2.44%)
Jan 14, 2019 0.6300 0.6400 0.6100 0.6150 343,518 +0.01(+0.82%)
Jan 11, 2019 0.5900 0.6600 0.5900 0.6100 757,435 +0.01(+1.67%)
Jan 10, 2019 0.6000 0.6000 0.5700 0.6000 176,499 +0.00(+0.00%)
Jan 09, 2019 0.6000 0.6000 0.5800 0.6000 216,009 +0.02(+3.45%)
Jan 08, 2019 0.5900 0.6000 0.5700 0.5800 164,625 +0.00(+0.00%)
Jan 07, 2019 0.5900 0.6200 0.5700 0.5800 258,448 +0.00(+0.00%)
Jan 04, 2019 0.5900 0.5900 0.5600 0.5800 67,329 +0.01(+1.75%)
Jan 03, 2019 0.6000 0.6000 0.5700 0.5700 177,493 -0.04(-6.56%)
Jan 02, 2019 0.6200 0.6200 0.5700 0.6100 208,936 -0.01(-1.61%)
Dec 31, 2018 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 28, 2018 0.5400 0.5800 0.5100 0.5500 222,852 +0.03(+5.77%)
Dec 27, 2018 0.5500 0.5500 0.5200 0.5200 97,584 -0.01(-1.89%)
Dec 24, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 21, 2018 0.5400 0.5600 0.5100 0.5100 181,011 -0.04(-7.27%)
Dec 20, 2018 0.5400 0.5500 0.5200 0.5500 78,007 +0.01(+1.85%)
Dec 19, 2018 0.5500 0.5500 0.5200 0.5400 109,297 -0.01(-1.82%)
Dec 18, 2018 0.5400 0.5700 0.5300 0.5500 313,988 +0.03(+5.77%)
Dec 17, 2018 0.6200 0.6200 0.5200 0.5200 462,053 -0.09(-14.75%)
Dec 14, 2018 0.6300 0.6800 0.6100 0.6100 93,695 -0.02(-3.17%)
Dec 13, 2018 0.6700 0.6900 0.6200 0.6300 361,248 -0.04(-5.97%)
Dec 12, 2018 0.7000 0.7100 0.6700 0.6700 192,061 -0.04(-5.63%)
Dec 11, 2018 0.7000 0.7100 0.6900 0.7100 525,688 +0.00(+0.00%)
Dec 10, 2018 0.7200 0.7400 0.6900 0.7100 839,829 +0.01(+1.43%)
Dec 07, 2018 0.7100 0.7300 0.6900 0.7000 1,039,682 +0.02(+2.94%)
Dec 06, 2018 0.6600 0.7000 0.6300 0.6800 943,402 +0.02(+3.03%)
Dec 05, 2018 0.6300 0.6800 0.5900 0.6600 1,171,367 +0.04(+6.45%)
Dec 04, 2018 0.6100 0.6700 0.6000 0.6200 1,427,355 +0.05(+8.77%)
Dec 03, 2018 0.5500 0.6100 0.5500 0.5700 1,202,169 +0.09(+18.75%)
Nov 30, 2018 0.5000 0.5000 0.4700 0.4800 97,686 +0.01(+2.13%)
Nov 29, 2018 0.5100 0.5100 0.4700 0.4700 146,956 -0.03(-6.00%)
Nov 28, 2018 0.5200 0.5200 0.5000 0.5000 44,359 -0.01(-1.96%)
Nov 27, 2018 0.5300 0.5400 0.5000 0.5100 104,707 +0.01(+2.00%)
Nov 26, 2018 0.5500 0.5500 0.5000 0.5000 221,375 -0.05(-9.09%)
Nov 23, 2018 0.5500 0.5500 0.5300 0.5500 89,356 -0.01(-1.79%)
Nov 22, 2018 0.5600 0.5600 0.5200 0.5600 83,204 +0.00(+0.00%)
Nov 21, 2018 0.5600 0.5700 0.5500 0.5600 54,700 +0.01(+1.82%)
Nov 20, 2018 0.5300 0.5500 0.5100 0.5500 32,770 -0.01(-1.79%)
Nov 19, 2018 0.5700 0.5700 0.5500 0.5600 79,205 +0.00(+0.00%)
Nov 16, 2018 0.5500 0.5600 0.5400 0.5600 60,128 +0.03(+5.66%)
Nov 15, 2018 0.5300 0.5800 0.5300 0.5300 143,774 +0.03(+6.00%)
Nov 14, 2018 0.5300 0.5400 0.5000 0.5000 133,362 -0.05(-9.09%)
Nov 13, 2018 0.5700 0.5700 0.5300 0.5500 56,169 +0.00(+0.00%)
Nov 12, 2018 0.5700 0.6100 0.5500 0.5500 281,816 -0.03(-5.17%)
Nov 09, 2018 0.6300 0.6300 0.5600 0.5800 289,734 -0.05(-7.94%)
Nov 08, 2018 0.5900 0.6400 0.5700 0.6300 335,920 +0.03(+5.00%)
Nov 07, 2018 0.5200 0.6000 0.5200 0.6000 522,249 +0.07(+13.21%)
Nov 06, 2018 0.5300 0.5300 0.5200 0.5300 173,046 +0.00(+0.00%)
Nov 05, 2018 0.5400 0.5400 0.5100 0.5300 293,018 +0.03(+6.00%)
Nov 02, 2018 0.5300 0.5300 0.5000 0.5000 205,305 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.