Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.740 9.830 9.680 9.680 3,047 -0.06(-0.62%)
Jan 30, 2019 9.640 9.740 9.500 9.740 13,710 +0.02(+0.21%)
Jan 29, 2019 9.540 9.850 9.540 9.720 9,917 +0.23(+2.42%)
Jan 28, 2019 9.140 9.490 9.140 9.490 8,300 +0.21(+2.26%)
Jan 25, 2019 9.470 9.500 9.190 9.280 7,100 -0.11(-1.17%)
Jan 24, 2019 9.350 9.480 9.350 9.390 3,400 +0.14(+1.51%)
Jan 23, 2019 9.170 9.250 9.110 9.250 3,200 +0.01(+0.11%)
Jan 22, 2019 9.440 9.450 9.120 9.240 4,970 -0.22(-2.33%)
Jan 21, 2019 9.470 9.470 9.460 9.460 267 -0.06(-0.63%)
Jan 18, 2019 9.380 9.550 9.120 9.520 11,203 +0.24(+2.59%)
Jan 17, 2019 9.150 9.430 9.150 9.280 900 +0.11(+1.20%)
Jan 16, 2019 9.130 9.170 9.130 9.170 3,720 +0.04(+0.44%)
Jan 15, 2019 8.830 9.210 8.800 9.130 2,875 +0.35(+3.99%)
Jan 14, 2019 8.510 9.130 8.510 8.780 16,748 +0.09(+1.04%)
Jan 11, 2019 8.100 8.770 8.100 8.690 9,726 +0.27(+3.21%)
Jan 10, 2019 8.090 8.550 7.890 8.420 176,771 +0.47(+5.91%)
Jan 09, 2019 7.740 7.950 7.740 7.950 16,748 +0.19(+2.45%)
Jan 08, 2019 7.930 7.940 7.750 7.760 21,431 -0.12(-1.52%)
Jan 07, 2019 7.880 8.030 7.870 7.880 20,920 -0.02(-0.25%)
Jan 04, 2019 8.490 8.490 7.890 7.900 16,718 -0.06(-0.75%)
Jan 03, 2019 8.690 8.690 7.930 7.960 18,033 -0.10(-1.24%)
Jan 02, 2019 8.460 8.490 8.060 8.060 7,432 -0.05(-0.62%)
Dec 31, 2018 8.110 8.110 8.110 0 +0.08(+1.00%)
Dec 28, 2018 7.750 8.080 7.750 8.030 10,147 +0.20(+2.55%)
Dec 27, 2018 7.640 7.860 7.640 7.830 6,823 +0.24(+3.16%)
Dec 24, 2018 7.590 7.590 7.590 0 -0.26(-3.31%)
Dec 21, 2018 7.800 7.900 7.750 7.850 15,488 +0.24(+3.15%)
Dec 20, 2018 8.000 8.030 7.610 7.610 66,446 -0.44(-5.47%)
Dec 19, 2018 8.200 8.490 8.020 8.050 13,173 -0.12(-1.47%)
Dec 18, 2018 8.600 8.630 8.020 8.170 33,013 -0.35(-4.11%)
Dec 17, 2018 8.650 8.740 8.510 8.520 12,606 -0.23(-2.63%)
Dec 14, 2018 8.750 8.880 8.690 8.750 39,319 +0.00(+0.00%)
Dec 13, 2018 8.790 8.940 8.750 8.750 10,139 -0.02(-0.23%)
Dec 12, 2018 8.770 8.860 8.770 8.770 3,921 -0.04(-0.45%)
Dec 11, 2018 8.750 9.000 8.750 8.810 14,189 +0.06(+0.69%)
Dec 10, 2018 8.980 9.060 8.750 8.750 49,347 -0.26(-2.89%)
Dec 07, 2018 9.040 9.070 9.010 9.010 27,688 -0.01(-0.11%)
Dec 06, 2018 9.060 9.060 9.020 9.020 15,155 -0.07(-0.77%)
Dec 05, 2018 9.080 9.090 9.080 9.090 325 +0.04(+0.44%)
Dec 04, 2018 9.100 9.200 9.050 9.050 9,451 +0.00(+0.00%)
Dec 03, 2018 9.200 9.270 9.050 9.050 20,154 -0.10(-1.09%)
Nov 30, 2018 9.150 9.200 9.150 9.150 5,562 -0.05(-0.54%)
Nov 29, 2018 9.150 9.200 9.150 9.200 4,111 +0.15(+1.66%)
Nov 28, 2018 9.320 9.320 9.050 9.050 16,533 -0.34(-3.62%)
Nov 27, 2018 9.250 9.390 9.160 9.390 14,048 +0.01(+0.11%)
Nov 26, 2018 9.250 9.380 9.250 9.380 16,748 +0.22(+2.40%)
Nov 23, 2018 9.160 9.190 9.160 9.160 18,597 -0.05(-0.54%)
Nov 22, 2018 9.200 9.210 9.190 9.210 3,548 +0.05(+0.55%)
Nov 21, 2018 9.250 9.250 9.160 9.160 23,648 +0.00(+0.00%)
Nov 20, 2018 9.250 9.310 9.160 9.160 4,298 +0.00(+0.00%)
Nov 19, 2018 9.390 9.680 9.020 9.160 41,138 -0.19(-2.03%)
Nov 16, 2018 9.450 9.450 9.290 9.350 10,883 -0.13(-1.37%)
Nov 15, 2018 9.700 9.700 9.480 9.480 7,523 -0.27(-2.77%)
Nov 14, 2018 9.800 9.950 9.750 9.750 7,368 -0.08(-0.81%)
Nov 13, 2018 9.720 9.830 9.480 9.830 12,058 +0.24(+2.50%)
Nov 12, 2018 9.500 9.640 9.400 9.590 24,748 +0.09(+0.95%)
Nov 09, 2018 9.440 9.500 9.400 9.500 12,647 -0.01(-0.11%)
Nov 08, 2018 9.620 9.620 9.360 9.510 13,248 +0.06(+0.63%)
Nov 07, 2018 9.600 9.600 9.450 9.450 23,038 -0.35(-3.57%)
Nov 06, 2018 9.550 9.950 9.550 9.800 21,698 +0.13(+1.34%)
Nov 05, 2018 9.500 9.670 9.410 9.670 13,048 +0.22(+2.33%)
Nov 02, 2018 9.500 9.500 9.190 9.450 18,675 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.