Indicators

Hammerson Plc (OP: HMSNF )

0.3621 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		7.120	7.120	7.120	0	+0.19(+2.71%)
Apr 16, 2018		6.932	6.932	6.932	0	+0.33(+5.04%)
Apr 13, 2018	6.580	6.600	6.580	6.600	12,361	-0.62(-8.59%)
Apr 12, 2018	7.220	7.220	7.220	7.220	11,960	+0.03(+0.42%)
Apr 11, 2018	7.190	7.190	7.190	7.190	6,578	-0.54(-6.98%)
Mar 21, 2018		7.729	7.729	7.729	0	-0.11(-1.41%)
Mar 19, 2018		7.840	7.840	7.840	0	+1.69(+27.48%)
Mar 14, 2018		6.150	6.150	6.150	0	+0.10(+1.65%)
Mar 08, 2018		6.050	6.050	6.050	0	-0.20(-3.20%)
Feb 26, 2018		6.250	6.250	6.250	0	-0.73(-10.46%)
Feb 23, 2018	6.980	6.980	6.980	6.980	1,559	+0.73(+11.68%)
Feb 20, 2018		6.250	6.250	6.250	0	-0.12(-1.88%)
Feb 14, 2018		6.370	6.370	6.370	0	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.