Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.11 11.11 10.54 10.65 37,145 -0.47(-4.21%)
Nov 29, 2018 11.22 11.32 10.91 11.11 14,152 -0.21(-1.83%)
Nov 28, 2018 11.01 11.48 10.80 11.32 38,978 +0.36(+3.32%)
Nov 27, 2018 11.53 11.53 10.85 10.96 26,609 -0.47(-4.09%)
Nov 26, 2018 11.84 11.94 11.22 11.43 18,581 -0.31(-2.65%)
Nov 23, 2018 11.89 11.94 11.43 11.74 25,610 -0.42(-3.42%)
Nov 21, 2018 12.15 12.15 12.15 0 +0.99(+8.84%)
Nov 20, 2018 11.01 11.27 10.65 11.17 44,388 +0.10(+0.94%)
Nov 19, 2018 10.96 11.43 10.80 11.06 17,497 +0.10(+0.95%)
Nov 16, 2018 11.17 11.17 10.65 10.96 38,781 -0.21(-1.86%)
Nov 15, 2018 10.96 11.43 10.91 11.17 26,607 +0.10(+0.94%)
Nov 14, 2018 10.96 11.22 10.80 11.06 42,527 +0.16(+1.43%)
Nov 13, 2018 11.06 11.43 10.85 10.91 25,667 -0.10(-0.94%)
Nov 12, 2018 11.17 11.32 10.80 11.01 34,568 +0.10(+0.95%)
Nov 09, 2018 11.74 11.74 10.75 10.91 49,372 -0.16(-1.41%)
Nov 08, 2018 11.22 11.37 10.70 11.06 45,924 -0.21(-1.84%)
Nov 07, 2018 11.17 11.58 11.01 11.27 19,551 +0.10(+0.93%)
Nov 06, 2018 12.52 12.62 11.01 11.17 43,777 -1.25(-10.04%)
Nov 05, 2018 12.46 12.93 12.20 12.41 38,311 +0.16(+1.27%)
Nov 02, 2018 11.79 12.41 11.79 12.26 32,542 +0.57(+4.89%)
Nov 01, 2018 10.85 12.15 10.70 11.68 44,632 +0.88(+8.17%)
Oct 31, 2018 11.01 11.22 10.75 10.80 34,181 +0.00(+0.00%)
Oct 30, 2018 11.27 11.43 10.70 10.80 73,945 -0.52(-4.59%)
Oct 29, 2018 11.84 12.05 11.01 11.32 35,928 -0.31(-2.68%)
Oct 26, 2018 10.85 11.84 10.75 11.63 54,533 +0.62(+5.66%)
Oct 25, 2018 11.06 11.19 10.80 11.01 37,536 +0.05(+0.47%)
Oct 24, 2018 10.96 11.11 10.63 10.96 39,357 +0.05(+0.48%)
Oct 23, 2018 11.11 11.11 10.75 10.91 31,026 -0.26(-2.33%)
Oct 22, 2018 11.11 11.22 10.75 11.17 20,337 +0.21(+1.90%)
Oct 19, 2018 10.91 11.22 10.65 10.96 36,990 +0.05(+0.48%)
Oct 18, 2018 11.06 11.19 10.70 10.91 65,983 -0.16(-1.41%)
Oct 17, 2018 11.84 11.94 10.96 11.06 26,082 -0.78(-6.58%)
Oct 16, 2018 11.11 11.94 10.80 11.84 40,460 +0.78(+7.04%)
Oct 15, 2018 11.06 11.27 10.70 11.06 32,674 +0.05(+0.47%)
Oct 12, 2018 11.11 11.58 10.75 11.01 30,174 +0.10(+0.95%)
Oct 11, 2018 10.54 11.43 10.44 10.91 42,984 +0.26(+2.44%)
Oct 10, 2018 10.49 10.93 10.13 10.65 66,415 +0.00(+0.00%)
Oct 09, 2018 11.48 11.68 10.49 10.65 50,576 -0.99(-8.48%)
Oct 08, 2018 11.68 11.79 11.22 11.63 53,711 +0.05(+0.45%)
Oct 05, 2018 12.31 12.46 11.53 11.58 35,700 -0.73(-5.91%)
Oct 04, 2018 12.46 12.83 12.31 12.31 41,581 -0.10(-0.84%)
Oct 03, 2018 12.52 12.83 12.26 12.41 48,394 -0.05(-0.42%)
Oct 02, 2018 12.20 12.93 12.20 12.46 61,920 +0.31(+2.56%)
Oct 01, 2018 12.26 12.50 11.97 12.15 47,767 +0.31(+2.63%)
Sep 28, 2018 12.52 12.67 11.48 11.84 89,463 -0.68(-5.39%)
Sep 27, 2018 13.14 13.40 12.36 12.52 83,755 -0.62(-4.74%)
Sep 26, 2018 13.71 13.92 13.03 13.14 31,506 -0.05(-0.39%)
Sep 25, 2018 14.23 14.59 12.20 13.19 70,862 -1.04(-7.30%)
Sep 24, 2018 14.90 15.06 14.23 14.23 28,244 -0.57(-3.86%)
Sep 21, 2018 16.10 16.41 14.54 14.80 64,296 -1.40(-8.65%)
Sep 20, 2018 15.89 16.36 15.79 16.20 20,314 +0.47(+2.97%)
Sep 19, 2018 15.37 16.10 15.37 15.74 20,808 +0.31(+2.02%)
Sep 18, 2018 15.63 16.10 15.16 15.42 32,369 -0.31(-1.98%)
Sep 17, 2018 16.67 16.98 15.58 15.74 24,127 -0.93(-5.61%)
Sep 14, 2018 16.25 16.88 16.25 16.67 15,096 +0.36(+2.23%)
Sep 13, 2018 16.62 16.62 15.68 16.31 41,024 -0.26(-1.57%)
Sep 12, 2018 16.88 17.19 16.46 16.57 28,522 -0.16(-0.93%)
Sep 11, 2018 16.88 17.14 15.94 16.72 32,963 -0.16(-0.92%)
Sep 10, 2018 16.93 17.29 16.62 16.88 24,194 +0.10(+0.62%)
Sep 07, 2018 16.88 17.19 16.62 16.77 12,497 -0.16(-0.92%)
Sep 06, 2018 17.81 18.28 16.88 16.93 21,526 -0.88(-4.96%)
Sep 05, 2018 18.07 18.19 17.40 17.81 9,597 -0.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.