Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 28, 2018 0.1150 0.1150 0.1100 0.1100 212,800 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1200 0.1050 0.1100 1,155,355 +0.01(+10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 21, 2018 0.1150 0.1150 0.1050 0.1050 1,101,587 -0.01(-4.55%)
Dec 20, 2018 0.1200 0.1200 0.1050 0.1100 2,076,831 -0.01(-8.33%)
Dec 19, 2018 0.1200 0.1350 0.1200 0.1200 1,461,074 -0.01(-4.00%)
Dec 18, 2018 0.1350 0.1400 0.1200 0.1250 3,343,523 -0.01(-7.41%)
Dec 17, 2018 0.1550 0.1550 0.1300 0.1350 2,442,916 -0.01(-10.00%)
Dec 14, 2018 0.1450 0.1650 0.1400 0.1500 5,342,794 +0.01(+7.14%)
Dec 13, 2018 0.1400 0.1450 0.1300 0.1400 1,281,901 +0.01(+3.70%)
Dec 12, 2018 0.1500 0.1500 0.1350 0.1350 1,526,876 -0.01(-6.90%)
Dec 11, 2018 0.1450 0.1550 0.1450 0.1450 2,054,732 +0.00(+3.57%)
Dec 10, 2018 0.1500 0.1500 0.1350 0.1400 717,119 -0.01(-6.67%)
Dec 07, 2018 0.1350 0.1500 0.1300 0.1500 1,328,119 +0.01(+3.45%)
Dec 06, 2018 0.1400 0.1450 0.1350 0.1450 729,241 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1550 0.1400 0.1450 1,790,608 -0.01(-3.33%)
Dec 04, 2018 0.1500 0.1600 0.1400 0.1500 3,052,291 +0.01(+7.14%)
Dec 03, 2018 0.1350 0.1400 0.1350 0.1400 1,549,088 +0.01(+3.70%)
Nov 30, 2018 0.1400 0.1400 0.1300 0.1350 1,042,562 +0.00(+0.00%)
Nov 29, 2018 0.1350 0.1400 0.1350 0.1350 774,423 +0.01(+3.85%)
Nov 28, 2018 0.1350 0.1400 0.1300 0.1300 808,831 -0.01(-3.70%)
Nov 27, 2018 0.1400 0.1400 0.1300 0.1350 1,139,160 -0.01(-3.57%)
Nov 26, 2018 0.1450 0.1550 0.1350 0.1400 2,703,053 +0.01(+3.70%)
Nov 23, 2018 0.1300 0.1450 0.1300 0.1350 489,322 +0.01(+3.85%)
Nov 22, 2018 0.1250 0.1350 0.1250 0.1300 571,224 +0.01(+4.00%)
Nov 21, 2018 0.1300 0.1300 0.1250 0.1250 524,485 -0.01(-3.85%)
Nov 20, 2018 0.1300 0.1300 0.1200 0.1300 1,500,998 +0.01(+4.00%)
Nov 19, 2018 0.1400 0.1400 0.1250 0.1250 802,771 -0.02(-10.71%)
Nov 16, 2018 0.1200 0.1400 0.1200 0.1400 1,292,841 +0.02(+16.67%)
Nov 15, 2018 0.1200 0.1300 0.1200 0.1200 890,155 +0.00(+0.00%)
Nov 14, 2018 0.1250 0.1350 0.1200 0.1200 827,909 -0.01(-4.00%)
Nov 13, 2018 0.1450 0.1450 0.1250 0.1250 1,485,141 -0.02(-10.71%)
Nov 12, 2018 0.1350 0.1500 0.1300 0.1400 1,479,647 +0.01(+3.70%)
Nov 09, 2018 0.1350 0.1350 0.1300 0.1350 523,135 +0.00(+0.00%)
Nov 08, 2018 0.1250 0.1450 0.1250 0.1350 2,695,747 +0.01(+8.00%)
Nov 07, 2018 0.1200 0.1250 0.1150 0.1250 457,821 +0.01(+4.17%)
Nov 06, 2018 0.1150 0.1250 0.1100 0.1200 382,100 +0.00(+0.00%)
Nov 05, 2018 0.1250 0.1300 0.1150 0.1200 780,343 -0.01(-4.00%)
Nov 02, 2018 0.1200 0.1300 0.1150 0.1250 1,105,518 +0.01(+8.70%)
Nov 01, 2018 0.1150 0.1250 0.1100 0.1150 1,007,471 +0.01(+4.55%)
Oct 31, 2018 0.1050 0.1250 0.1000 0.1100 2,047,445 +0.01(+4.76%)
Oct 30, 2018 0.1100 0.1100 0.1000 0.1050 300,909 +0.00(+0.00%)
Oct 29, 2018 0.0950 0.1050 0.0950 0.1050 247,217 +0.00(+5.00%)
Oct 26, 2018 0.1000 0.1050 0.1000 0.1000 671,614 +0.00(+0.00%)
Oct 25, 2018 0.1000 0.1000 0.0950 0.1000 109,600 +0.01(+5.26%)
Oct 24, 2018 0.0950 0.1000 0.0900 0.0950 862,860 +0.00(+0.00%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0950 582,310 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1100 0.0950 0.0950 532,431 -0.01(-9.52%)
Oct 19, 2018 0.1000 0.1050 0.1000 0.1050 389,043 +0.00(+5.00%)
Oct 18, 2018 0.1000 0.1050 0.1000 0.1000 207,600 +0.01(+5.26%)
Oct 17, 2018 0.0950 0.1000 0.0950 0.0950 137,569 -0.01(-5.00%)
Oct 16, 2018 0.1000 0.1000 0.0950 0.1000 766,800 -0.00(-4.76%)
Oct 15, 2018 0.1050 0.1100 0.1000 0.1050 867,541 +0.00(+0.00%)
Oct 12, 2018 0.1100 0.1100 0.1000 0.1050 1,327,495 -0.01(-4.55%)
Oct 11, 2018 0.1100 0.1100 0.1100 0.1100 473,018 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1250 0.1100 0.1100 1,167,179 -0.01(-8.33%)
Oct 09, 2018 0.1100 0.1200 0.1100 0.1200 465,210 +0.01(+9.09%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1200 0.1000 0.1100 1,984,219 +0.01(+10.00%)
Oct 03, 2018 0.1050 0.1050 0.1000 0.1000 388,936 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0950 0.1000 234,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.