Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 12,244 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 19, 2018 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0350 380,125 +0.01(+16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Apr 06, 2018 0.0400 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 740,499 +0.00(+0.00%)
Apr 04, 2018 0.0350 0.0400 0.0350 0.0350 2,012,666 +0.01(+16.67%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 175,385 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 183,333 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 937,330 -0.00(-12.50%)
Mar 27, 2018 0.0450 0.0450 0.0350 0.0400 908,745 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0400 0.0450 460,065 +0.00(+12.50%)
Mar 23, 2018 0.0400 0.0500 0.0400 0.0400 3,132,245 +0.00(+14.29%)
Mar 22, 2018 0.0500 0.0500 0.0350 0.0350 2,226,087 -0.02(-41.67%)
Mar 21, 2018 0.0400 0.0800 0.0400 0.0600 10,987,014 +0.02(+71.43%)
Mar 20, 2018 0.0250 0.0350 0.0250 0.0350 3,014,780 +0.02(+75.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 126,000 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 682,533 +0.01(+25.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 403,000 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 225,000 +0.01(+25.00%)
Feb 09, 2018 0.0250 0.0250 0.0200 0.0200 2,933,333 -0.01(-20.00%)
Feb 08, 2018 0.0300 0.0300 0.0200 0.0250 1,317,200 -0.00(-16.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.