Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.90 12.94 12.85 12.91 5,175 +0.04(+0.31%)
Feb 27, 2018 12.90 12.97 12.82 12.87 17,075 -0.04(-0.31%)
Feb 26, 2018 13.05 13.05 12.91 12.91 26,856 -0.09(-0.69%)
Feb 23, 2018 12.95 13.07 12.95 13.00 19,353 +0.17(+1.33%)
Feb 22, 2018 12.88 12.96 12.80 12.83 67,548 -0.11(-0.85%)
Feb 21, 2018 12.90 12.98 12.80 12.94 12,460 +0.09(+0.70%)
Feb 20, 2018 12.91 12.97 12.85 12.85 6,448 -0.06(-0.46%)
Feb 16, 2018 12.91 12.91 12.91 0 -0.03(-0.23%)
Feb 15, 2018 12.90 12.95 12.80 12.94 11,818 +0.06(+0.47%)
Feb 14, 2018 12.79 12.95 12.79 12.88 5,244 -0.11(-0.85%)
Feb 13, 2018 13.04 13.04 12.80 12.99 72,354 -0.03(-0.23%)
Feb 12, 2018 12.80 13.15 12.80 13.02 8,394 +0.19(+1.48%)
Feb 09, 2018 12.65 12.83 12.51 12.83 53,966 +0.17(+1.34%)
Feb 08, 2018 13.00 13.00 12.66 12.66 25,251 -0.28(-2.16%)
Feb 07, 2018 13.10 13.10 12.93 12.94 31,330 +0.04(+0.31%)
Feb 06, 2018 13.10 13.28 12.90 12.90 62,869 -0.29(-2.20%)
Feb 05, 2018 13.10 13.30 13.00 13.19 26,139 +0.04(+0.30%)
Feb 02, 2018 13.06 13.21 13.02 13.15 33,977 -0.05(-0.38%)
Feb 01, 2018 13.20 13.25 13.03 13.20 66,533 +0.03(+0.23%)
Jan 31, 2018 13.15 13.35 13.15 13.17 81,369 +0.07(+0.53%)
Jan 30, 2018 13.30 13.30 13.05 13.10 50,496 -0.24(-1.80%)
Jan 29, 2018 13.30 13.38 13.26 13.34 31,427 -0.01(-0.07%)
Jan 26, 2018 13.33 13.37 13.25 13.35 106,888 +0.03(+0.23%)
Jan 25, 2018 13.29 13.32 13.25 13.32 17,657 -0.03(-0.22%)
Jan 24, 2018 13.38 13.38 13.15 13.35 23,618 +0.00(+0.00%)
Jan 23, 2018 13.24 13.38 13.24 13.35 44,204 +0.15(+1.14%)
Jan 22, 2018 13.11 13.21 13.11 13.20 8,507 -0.06(-0.45%)
Jan 19, 2018 13.35 13.35 13.03 13.26 175,193 -0.08(-0.60%)
Jan 18, 2018 13.26 13.37 13.24 13.34 11,731 +0.04(+0.30%)
Jan 17, 2018 13.33 13.35 13.24 13.30 35,373 +0.04(+0.30%)
Jan 16, 2018 13.27 13.35 13.26 13.26 52,171 +0.06(+0.45%)
Jan 15, 2018 13.17 13.26 13.17 13.20 37,900 +0.10(+0.76%)
Jan 12, 2018 13.28 13.30 13.10 13.10 52,448 -0.15(-1.13%)
Jan 11, 2018 13.05 13.29 13.05 13.25 40,225 +0.05(+0.38%)
Jan 10, 2018 13.15 13.29 13.15 13.20 28,460 -0.01(-0.08%)
Jan 09, 2018 12.88 13.35 12.88 13.21 241,719 +0.38(+2.96%)
Jan 08, 2018 12.68 12.83 12.68 12.83 29,928 +0.03(+0.23%)
Jan 05, 2018 12.61 12.80 12.60 12.80 94,327 +0.18(+1.43%)
Jan 04, 2018 12.78 12.80 12.61 12.62 32,965 -0.18(-1.41%)
Jan 03, 2018 12.69 12.80 12.69 12.80 18,569 +0.14(+1.11%)
Jan 02, 2018 12.79 12.79 12.67 12.66 9,430 -0.06(-0.47%)
Dec 29, 2017 12.72 12.72 12.72 0 +0.07(+0.55%)
Dec 28, 2017 12.62 12.76 12.62 12.65 6,309 -0.07(-0.55%)
Dec 27, 2017 12.67 12.73 12.62 12.72 9,570 +0.00(+0.00%)
Dec 22, 2017 12.81 12.81 12.69 12.72 9,122 -0.13(-1.01%)
Dec 21, 2017 12.83 12.85 12.75 12.85 22,259 +0.02(+0.16%)
Dec 20, 2017 12.84 12.84 12.75 12.83 6,952 +0.04(+0.31%)
Dec 19, 2017 12.60 12.89 12.60 12.79 139,908 +0.18(+1.43%)
Dec 18, 2017 12.75 12.75 12.58 12.61 35,122 -0.14(-1.10%)
Dec 15, 2017 12.85 12.85 12.66 12.75 71,691 -0.03(-0.23%)
Dec 14, 2017 12.86 12.92 12.76 12.78 25,412 -0.17(-1.31%)
Dec 13, 2017 12.94 12.95 12.82 12.95 28,074 +0.00(+0.00%)
Dec 12, 2017 12.83 12.95 12.83 12.95 128,219 +0.06(+0.47%)
Dec 11, 2017 12.88 12.91 12.82 12.89 13,184 +0.00(+0.00%)
Dec 08, 2017 12.94 12.95 12.87 12.89 12,667 -0.05(-0.39%)
Dec 07, 2017 12.89 12.95 12.83 12.94 18,127 +0.04(+0.31%)
Dec 06, 2017 12.94 12.95 12.83 12.90 59,349 -0.02(-0.15%)
Dec 05, 2017 12.91 12.97 12.85 12.92 77,741 +0.00(+0.00%)
Dec 04, 2017 13.05 13.05 12.92 12.92 16,866 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.