Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.000 6.358 5.570 6.180 32,384 +0.27(+4.57%)
Oct 30, 2018 6.520 6.520 5.830 5.910 16,990 -0.56(-8.66%)
Oct 29, 2018 6.370 6.610 6.260 6.470 10,591 +0.11(+1.73%)
Oct 26, 2018 6.070 6.370 5.580 6.360 29,700 +0.29(+4.78%)
Oct 25, 2018 6.110 6.150 6.000 6.070 9,812 +0.06(+1.00%)
Oct 24, 2018 6.590 6.620 6.010 6.010 35,361 -0.57(-8.66%)
Oct 23, 2018 6.860 6.940 6.500 6.580 16,196 -0.28(-4.08%)
Oct 22, 2018 7.150 7.150 6.633 6.860 6,384 -0.21(-2.97%)
Oct 19, 2018 7.170 7.440 7.010 7.070 10,600 -0.05(-0.70%)
Oct 18, 2018 6.920 7.198 6.673 7.120 29,504 +0.37(+5.48%)
Oct 17, 2018 6.880 6.940 6.710 6.750 13,621 -0.13(-1.89%)
Oct 16, 2018 6.830 6.907 6.660 6.880 22,311 +0.01(+0.15%)
Oct 15, 2018 6.940 7.040 6.690 6.870 13,419 -0.05(-0.72%)
Oct 12, 2018 6.840 7.460 6.740 6.920 39,000 +0.09(+1.32%)
Oct 11, 2018 6.800 7.300 6.673 6.830 28,557 +0.26(+3.96%)
Oct 10, 2018 7.120 7.600 6.560 6.570 23,049 -0.23(-3.38%)
Oct 09, 2018 6.834 6.968 6.800 6.800 49,316 +0.00(+0.00%)
Oct 08, 2018 6.950 7.050 6.780 6.800 15,668 -0.10(-1.45%)
Oct 05, 2018 6.740 7.130 6.550 6.900 59,500 +0.20(+2.99%)
Oct 04, 2018 6.840 6.894 6.588 6.700 66,150 -0.19(-2.76%)
Oct 03, 2018 6.840 6.900 6.580 6.890 63,851 +0.10(+1.47%)
Oct 02, 2018 7.000 7.000 6.500 6.790 87,607 +0.07(+1.04%)
Oct 01, 2018 6.770 6.940 6.640 6.720 122,489 -0.01(-0.15%)
Sep 28, 2018 6.940 6.990 6.510 6.730 35,800 -0.07(-1.03%)
Sep 27, 2018 7.730 7.760 6.800 6.800 68,292 -0.96(-12.37%)
Sep 26, 2018 7.860 8.141 7.720 7.760 24,368 -0.05(-0.64%)
Sep 25, 2018 8.360 8.360 7.750 7.810 56,243 -0.18(-2.25%)
Sep 24, 2018 8.320 8.950 7.870 7.990 76,099 -0.23(-2.80%)
Sep 21, 2018 7.940 9.340 7.820 8.220 385,200 +0.39(+4.98%)
Sep 20, 2018 7.350 8.570 7.010 7.830 158,631 +0.83(+11.86%)
Sep 19, 2018 6.510 7.350 6.510 7.000 254,446 +0.50(+7.69%)
Sep 18, 2018 7.970 7.970 6.400 6.500 79,762 -1.15(-15.03%)
Sep 17, 2018 6.930 7.940 6.930 7.650 65,339 +0.41(+5.59%)
Sep 14, 2018 6.830 7.420 6.830 7.245 29,600 -0.30(-4.04%)
Sep 13, 2018 7.540 7.623 6.670 7.550 30,264 +0.10(+1.34%)
Sep 12, 2018 7.590 7.590 7.400 7.450 8,632 -0.19(-2.49%)
Sep 11, 2018 7.680 8.020 7.100 7.640 19,750 -0.25(-3.17%)
Sep 10, 2018 8.450 8.600 7.640 7.890 27,190 -0.16(-1.99%)
Sep 07, 2018 8.710 9.055 7.720 8.050 45,600 -0.66(-7.58%)
Sep 06, 2018 9.100 9.690 8.710 8.710 38,107 -0.39(-4.29%)
Sep 05, 2018 9.100 9.800 9.100 9.100 37,299 +0.05(+0.55%)
Sep 04, 2018 10.00 10.13 9.010 9.050 54,334 -1.36(-13.06%)
Aug 31, 2018 10.41 10.41 10.41 0 +0.16(+1.56%)
Aug 30, 2018 9.790 10.25 8.750 10.25 69,150 +0.58(+6.00%)
Aug 29, 2018 9.910 10.11 9.600 9.669 19,591 -0.24(-2.43%)
Aug 28, 2018 10.01 10.04 9.910 9.910 5,522 -0.04(-0.40%)
Aug 27, 2018 9.900 10.17 9.900 9.950 6,257 +0.05(+0.51%)
Aug 24, 2018 10.20 10.21 9.850 9.900 17,700 -0.29(-2.85%)
Aug 23, 2018 10.40 10.45 10.01 10.19 19,115 -0.03(-0.29%)
Aug 22, 2018 10.22 10.46 10.22 10.22 24,803 -0.02(-0.20%)
Aug 21, 2018 9.940 10.50 9.940 10.24 27,199 +0.25(+2.50%)
Aug 20, 2018 10.54 10.54 9.800 9.990 44,380 -0.46(-4.40%)
Aug 17, 2018 10.65 10.79 10.25 10.45 11,000 -0.16(-1.51%)
Aug 16, 2018 10.65 10.82 10.30 10.61 22,190 -0.02(-0.19%)
Aug 15, 2018 11.01 11.03 10.25 10.63 36,505 -0.37(-3.36%)
Aug 14, 2018 10.09 11.00 9.500 11.00 91,709 +1.10(+11.11%)
Aug 13, 2018 9.970 10.10 9.300 9.900 159,450 +0.05(+0.51%)
Aug 10, 2018 9.360 9.850 9.350 9.850 79,900 -0.02(-0.20%)
Aug 09, 2018 10.22 10.22 9.500 9.870 131,103 -0.32(-3.14%)
Aug 08, 2018 10.22 10.49 9.840 10.19 38,013 -0.11(-1.07%)
Aug 07, 2018 10.54 10.82 10.01 10.30 109,485 -0.29(-2.74%)
Aug 06, 2018 10.54 10.60 9.000 10.59 102,814 +0.17(+1.63%)
Aug 03, 2018 10.38 10.48 9.020 10.42 60,200 -0.05(-0.48%)
Aug 02, 2018 10.75 10.86 9.840 10.47 73,549 -0.33(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.