Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.100 5.170 5.100 5.170 1,400 +0.16(+3.19%)
Dec 28, 2018 4.970 5.010 4.970 5.010 900 +0.01(+0.20%)
Dec 27, 2018 5.110 5.210 5.000 5.000 18,450 -0.17(-3.29%)
Dec 26, 2018 4.940 5.170 4.710 5.170 8,478 +0.24(+4.87%)
Dec 24, 2018 5.160 5.180 4.900 4.930 6,600 -0.33(-6.27%)
Dec 21, 2018 5.310 5.380 5.260 5.260 3,500 -0.04(-0.75%)
Dec 20, 2018 5.250 5.340 4.830 5.300 44,350 -0.04(-0.84%)
Dec 19, 2018 5.250 5.493 5.250 5.345 6,730 +0.02(+0.47%)
Dec 18, 2018 5.340 5.550 5.320 5.320 4,676 -0.04(-0.75%)
Dec 17, 2018 5.450 5.600 5.320 5.360 4,161 -0.09(-1.65%)
Dec 14, 2018 5.650 5.650 5.430 5.450 5,100 -0.20(-3.54%)
Dec 13, 2018 5.320 5.790 5.320 5.650 12,338 +0.33(+6.20%)
Dec 12, 2018 5.450 5.650 5.300 5.320 16,078 -0.24(-4.32%)
Dec 11, 2018 5.820 5.950 5.410 5.560 13,857 -0.32(-5.44%)
Dec 10, 2018 5.920 6.020 5.750 5.880 35,136 -0.02(-0.34%)
Dec 07, 2018 6.000 6.000 5.900 5.900 9,200 +0.15(+2.61%)
Dec 06, 2018 5.964 6.022 5.750 5.750 49,896 -0.17(-2.87%)
Dec 04, 2018 6.330 6.330 5.920 5.920 14,200 -0.42(-6.62%)
Dec 03, 2018 6.350 7.070 6.280 6.340 18,994 +0.06(+0.96%)
Nov 30, 2018 6.090 6.310 6.090 6.280 10,400 +0.24(+3.97%)
Nov 29, 2018 6.220 6.250 6.040 6.040 14,866 -0.01(-0.23%)
Nov 28, 2018 5.600 6.150 5.600 6.054 32,545 +0.42(+7.53%)
Nov 27, 2018 5.803 5.803 5.630 5.630 17,226 -0.12(-2.09%)
Nov 26, 2018 5.800 5.800 5.620 5.750 10,825 -0.11(-1.88%)
Nov 23, 2018 5.880 5.880 5.750 5.860 7,500 +0.36(+6.56%)
Nov 21, 2018 5.499 5.499 5.499 0 -0.02(-0.38%)
Nov 20, 2018 5.550 5.580 5.310 5.520 4,002 +0.00(+0.04%)
Nov 19, 2018 5.520 5.600 5.518 5.518 550 -0.13(-2.34%)
Nov 16, 2018 6.030 6.030 5.540 5.650 10,500 +0.15(+2.73%)
Nov 15, 2018 5.500 5.510 5.300 5.500 11,393 +0.16(+2.99%)
Nov 14, 2018 5.400 5.523 5.163 5.340 7,010 -0.11(-2.01%)
Nov 13, 2018 5.350 5.470 5.350 5.450 5,517 +0.05(+0.93%)
Nov 12, 2018 5.690 5.690 5.350 5.400 8,256 -0.28(-4.93%)
Nov 09, 2018 5.690 5.690 5.680 5.680 500 -0.15(-2.57%)
Nov 08, 2018 5.800 5.830 5.800 5.830 257 +0.17(+3.04%)
Nov 07, 2018 5.527 5.658 5.527 5.658 1,966 +0.07(+1.31%)
Nov 06, 2018 5.800 5.800 5.585 5.585 15,494 -0.19(-3.24%)
Nov 05, 2018 5.810 5.830 5.600 5.772 11,954 +0.00(+0.03%)
Nov 02, 2018 5.790 5.790 5.770 5.770 600 +0.17(+3.04%)
Nov 01, 2018 5.820 5.820 5.535 5.600 13,364 +0.08(+1.45%)
Oct 31, 2018 5.600 5.630 5.340 5.520 11,950 +0.01(+0.18%)
Oct 30, 2018 5.490 5.520 5.490 5.510 1,900 +0.00(+0.03%)
Oct 29, 2018 5.750 5.750 5.508 5.508 1,105 -0.04(-0.75%)
Oct 26, 2018 5.550 5.550 5.550 5.550 300 +0.06(+1.07%)
Oct 25, 2018 5.540 5.550 5.450 5.491 2,410 -0.16(-2.81%)
Oct 24, 2018 5.650 5.740 5.650 5.650 13,378 -0.05(-0.88%)
Oct 23, 2018 5.750 5.750 5.550 5.700 6,505 -0.17(-2.84%)
Oct 22, 2018 5.670 5.866 5.537 5.866 3,088 +0.27(+4.76%)
Oct 19, 2018 5.350 5.850 5.350 5.600 8,400 +0.25(+4.67%)
Oct 18, 2018 5.350 5.440 5.350 5.350 11,362 -0.06(-1.11%)
Oct 17, 2018 5.570 5.570 5.350 5.410 5,120 +0.06(+1.10%)
Oct 15, 2018 5.351 5.351 5.351 0 -0.07(-1.27%)
Oct 12, 2018 5.700 5.710 5.420 5.420 1,600 +0.36(+7.11%)
Oct 11, 2018 5.160 5.170 5.060 5.060 1,624 -0.41(-7.48%)
Oct 10, 2018 5.500 5.500 5.469 5.469 6,823 -0.11(-1.94%)
Oct 09, 2018 5.500 5.577 5.500 5.577 6,837 +0.08(+1.41%)
Oct 08, 2018 5.500 5.550 5.500 5.500 3,229 +0.02(+0.36%)
Oct 05, 2018 5.480 5.480 5.480 5.480 1,100 +0.00(+0.00%)
Oct 04, 2018 5.650 5.668 5.470 5.480 4,879 -0.19(-3.30%)
Oct 03, 2018 5.779 5.779 5.667 5.667 264 -0.08(-1.45%)
Oct 02, 2018 6.000 6.000 5.750 5.750 2,641 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.